59562 恒指瑞銀七乙熊Ｃ (R 熊證)
按盤價 
0.028 -0.070 (-71.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%29%23%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.080
- 1,210,000
- 0
- 0.066
- 870,000
- 0
- 0.060
- 720,000
- 0
- 0.057
- 1,040,000
- 0
- 0.055
- 730,000
- 0
- 0.054
- 1,830,000
- 0
- 0.053
- 1,180,000
- 0
- 0.042
- 5,850,000
- 0
- 0.039
- 970,000
- 0
- 0.037
- 1,860,000
- 0
- 0.035
- 3,340,000
- 0
- 0.034
- 9,160,000
- 0
- 0.033
- 16,360,000
- 0
- 0.032
- 11,360,000
- 0
- 0.031
- 7,710,000
- 0
- 0.030
- 13,140,000
- 0
- 0.029
- 14,350,000
- 0
- 0.028
- 11,730,000
- 0
- 0.027
- 6,100,000
- 0
- 0.026
- 5,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.080 | 1,210,000 | 1,210,000 | 0.976% | 0 | 0.000% | |||
| 0.066 | 870,000 | 870,000 | 0.702% | 0 | 0.000% | |||
| 0.060 | 720,000 | 720,000 | 0.581% | 0 | 0.000% | |||
| 0.057 | 1,040,000 | 1,040,000 | 0.839% | 0 | 0.000% | |||
| 0.055 | 730,000 | 730,000 | 0.589% | 0 | 0.000% | |||
| 0.054 | 1,830,000 | 1,830,000 | 1.476% | 0 | 0.000% | |||
| 0.053 | 1,180,000 | 1,180,000 | 0.952% | 0 | 0.000% | |||
| 0.042 | 5,850,000 | 5,850,000 | 4.719% | 0 | 0.000% | |||
| 0.039 | 970,000 | 970,000 | 0.782% | 0 | 0.000% | |||
| 0.037 | 1,860,000 | 1,860,000 | 1.500% | 0 | 0.000% | |||
| 0.035 | 3,340,000 | 3,340,000 | 2.694% | 0 | 0.000% | |||
| 0.034 | 9,160,000 | 9,160,000 | 7.389% | 0 | 0.000% | |||
| 0.033 | 16,360,000 | 16,360,000 | 13.197% | 0 | 0.000% | |||
| 0.032 | 11,360,000 | 11,360,000 | 9.164% | 0 | 0.000% | |||
| 0.031 | 7,710,000 | 7,710,000 | 6.219% | 0 | 0.000% | |||
| 0.030 | 13,140,000 | 13,140,000 | 10.599% | 0 | 0.000% | |||
| 0.029 | 14,350,000 | 14,350,000 | 11.575% | 0 | 0.000% | |||
| 0.028 | 11,730,000 | 11,730,000 | 9.462% | 0 | 0.000% | |||
| 0.027 | 6,100,000 | 6,100,000 | 4.921% | 0 | 0.000% | |||
| 0.026 | 5,650,000 | 5,650,000 | 4.558% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
