59610 恒指國君九三熊Ｊ (R 熊證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.042
- 大手*
-
49%51%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 730,000
- 0
- 0.047
- 151,990,000
- 0
- 0.046
- 321,830,000
- 0
- 0.045
- 525,560,000
- 0
- 0.044
- 1,103,550,000
- 0
- 0.043
- 585,970,000
- 0
- 0.042
- 675,070,000
- 0
- 0.041
- 1,432,020,000
- 0
- 0.040
- 1,861,020,000
- 0
- 0.039
- 480,910,000
- 0
- 0.038
- 120,350,000
- 0
- 0.037
- 4,010,000
- 0
- 0.036
- 7,420,000
- 0
- 0.035
- 3,870,000
- 0
- 0.034
- 2,650,000
- 0
- 0.033
- 14,990,000
- 0
- 0.032
- 5,230,000
- 0
- 0.031
- 10,290,000
- 0
- 0.030
- 2,190,000
- 0
- 0.029
- 370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 730,000 | 730,000 | 0.010% | 0 | 0.000% | |||
| 0.047 | 151,990,000 | 151,990,000 | 2.079% | 0 | 0.000% | |||
| 0.046 | 321,830,000 | 321,830,000 | 4.403% | 0 | 0.000% | |||
| 0.045 | 525,560,000 | 525,560,000 | 7.190% | 0 | 0.000% | |||
| 0.044 | 1,103,550,000 | 1,103,550,000 | 15.096% | 0 | 0.000% | |||
| 0.043 | 585,970,000 | 585,970,000 | 8.016% | 0 | 0.000% | |||
| 0.042 | 675,070,000 | 675,070,000 | 9.235% | 0 | 0.000% | |||
| 0.041 | 1,432,020,000 | 1,432,020,000 | 19.590% | 0 | 0.000% | |||
| 0.040 | 1,861,020,000 | 1,861,020,000 | 25.458% | 0 | 0.000% | |||
| 0.039 | 480,910,000 | 480,910,000 | 6.579% | 0 | 0.000% | |||
| 0.038 | 120,350,000 | 120,350,000 | 1.646% | 0 | 0.000% | |||
| 0.037 | 4,010,000 | 4,010,000 | 0.055% | 0 | 0.000% | |||
| 0.036 | 7,420,000 | 7,420,000 | 0.102% | 0 | 0.000% | |||
| 0.035 | 3,870,000 | 3,870,000 | 0.053% | 0 | 0.000% | |||
| 0.034 | 2,650,000 | 2,650,000 | 0.036% | 0 | 0.000% | |||
| 0.033 | 14,990,000 | 14,990,000 | 0.205% | 0 | 0.000% | |||
| 0.032 | 5,230,000 | 5,230,000 | 0.072% | 0 | 0.000% | |||
| 0.031 | 10,290,000 | 10,290,000 | 0.141% | 0 | 0.000% | |||
| 0.030 | 2,190,000 | 2,190,000 | 0.030% | 0 | 0.000% | |||
| 0.029 | 370,000 | 370,000 | 0.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 14:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
