59819 恒指中銀八九牛Ｑ (R 牛證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.041
- 大手*
-
49%51%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 551,200,000
- 0
- 0.044
- 268,960,000
- 0
- 0.043
- 1,874,180,000
- 0
- 0.042
- 680,440,000
- 0
- 0.041
- 870,210,000
- 0
- 0.040
- 992,590,000
- 0
- 0.039
- 746,460,000
- 0
- 0.038
- 1,960,000
- 0
- 0.037
- 252,160,000
- 0
- 0.036
- 193,660,000
- 0
- 0.035
- 211,150,000
- 0
- 0.034
- 499,580,000
- 0
- 0.033
- 97,500,000
- 0
- 0.032
- 33,320,000
- 0
- 0.031
- 370,000
- 0
- 0.030
- 1,290,000
- 0
- 0.029
- 1,210,000
- 0
- 0.028
- 940,000
- 0
- 0.027
- 1,850,000
- 0
- 0.026
- 700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 551,200,000 | 551,200,000 | 7.571% | 0 | 0.000% | |||
| 0.044 | 268,960,000 | 268,960,000 | 3.694% | 0 | 0.000% | |||
| 0.043 | 1,874,180,000 | 1,874,180,000 | 25.743% | 0 | 0.000% | |||
| 0.042 | 680,440,000 | 680,440,000 | 9.346% | 0 | 0.000% | |||
| 0.041 | 870,210,000 | 870,210,000 | 11.953% | 0 | 0.000% | |||
| 0.040 | 992,590,000 | 992,590,000 | 13.634% | 0 | 0.000% | |||
| 0.039 | 746,460,000 | 746,460,000 | 10.253% | 0 | 0.000% | |||
| 0.038 | 1,960,000 | 1,960,000 | 0.027% | 0 | 0.000% | |||
| 0.037 | 252,160,000 | 252,160,000 | 3.464% | 0 | 0.000% | |||
| 0.036 | 193,660,000 | 193,660,000 | 2.660% | 0 | 0.000% | |||
| 0.035 | 211,150,000 | 211,150,000 | 2.900% | 0 | 0.000% | |||
| 0.034 | 499,580,000 | 499,580,000 | 6.862% | 0 | 0.000% | |||
| 0.033 | 97,500,000 | 97,500,000 | 1.339% | 0 | 0.000% | |||
| 0.032 | 33,320,000 | 33,320,000 | 0.458% | 0 | 0.000% | |||
| 0.031 | 370,000 | 370,000 | 0.005% | 0 | 0.000% | |||
| 0.030 | 1,290,000 | 1,290,000 | 0.018% | 0 | 0.000% | |||
| 0.029 | 1,210,000 | 1,210,000 | 0.017% | 0 | 0.000% | |||
| 0.028 | 940,000 | 940,000 | 0.013% | 0 | 0.000% | |||
| 0.027 | 1,850,000 | 1,850,000 | 0.025% | 0 | 0.000% | |||
| 0.026 | 700,000 | 700,000 | 0.010% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 13:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 13:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
