60022 恒指摩通八四熊Ｌ (R 熊證)
按盤價 
0.038 -0.069 (-64.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%19%34%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 14,820,000
- 0
- 0.065
- 13,100,000
- 0
- 0.064
- 12,240,000
- 0
- 0.062
- 15,720,000
- 0
- 0.060
- 8,800,000
- 0
- 0.049
- 13,230,000
- 0
- 0.048
- 19,190,000
- 0
- 0.047
- 16,870,000
- 0
- 0.046
- 32,190,000
- 0
- 0.045
- 26,750,000
- 0
- 0.044
- 34,300,000
- 0
- 0.043
- 40,620,000
- 0
- 0.042
- 45,740,000
- 0
- 0.041
- 36,810,000
- 0
- 0.040
- 41,830,000
- 0
- 0.039
- 39,410,000
- 0
- 0.038
- 35,150,000
- 0
- 0.037
- 12,620,000
- 0
- 0.036
- 12,000,000
- 0
- 0.035
- 8,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 14,820,000 | 14,820,000 | 2.501% | 0 | 0.000% | |||
| 0.065 | 13,100,000 | 13,100,000 | 2.210% | 0 | 0.000% | |||
| 0.064 | 12,240,000 | 12,240,000 | 2.065% | 0 | 0.000% | |||
| 0.062 | 15,720,000 | 15,720,000 | 2.653% | 0 | 0.000% | |||
| 0.060 | 8,800,000 | 8,800,000 | 1.485% | 0 | 0.000% | |||
| 0.049 | 13,230,000 | 13,230,000 | 2.232% | 0 | 0.000% | |||
| 0.048 | 19,190,000 | 19,190,000 | 3.238% | 0 | 0.000% | |||
| 0.047 | 16,870,000 | 16,870,000 | 2.847% | 0 | 0.000% | |||
| 0.046 | 32,190,000 | 32,190,000 | 5.432% | 0 | 0.000% | |||
| 0.045 | 26,750,000 | 26,750,000 | 4.514% | 0 | 0.000% | |||
| 0.044 | 34,300,000 | 34,300,000 | 5.788% | 0 | 0.000% | |||
| 0.043 | 40,620,000 | 40,620,000 | 6.854% | 0 | 0.000% | |||
| 0.042 | 45,740,000 | 45,740,000 | 7.718% | 0 | 0.000% | |||
| 0.041 | 36,810,000 | 36,810,000 | 6.211% | 0 | 0.000% | |||
| 0.040 | 41,830,000 | 41,830,000 | 7.058% | 0 | 0.000% | |||
| 0.039 | 39,410,000 | 39,410,000 | 6.650% | 0 | 0.000% | |||
| 0.038 | 35,150,000 | 35,150,000 | 5.931% | 0 | 0.000% | |||
| 0.037 | 12,620,000 | 12,620,000 | 2.129% | 0 | 0.000% | |||
| 0.036 | 12,000,000 | 12,000,000 | 2.025% | 0 | 0.000% | |||
| 0.035 | 8,690,000 | 8,690,000 | 1.466% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
