60025 恒指瑞銀六九牛８ (R 牛證)
按盤價 
0.041 -0.021 (-33.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 25,390,000
- 0
- 0.061
- 21,810,000
- 0
- 0.059
- 29,630,000
- 0
- 0.058
- 17,620,000
- 0
- 0.057
- 33,210,000
- 0
- 0.056
- 39,140,000
- 0
- 0.055
- 26,730,000
- 0
- 0.054
- 36,630,000
- 0
- 0.053
- 34,070,000
- 0
- 0.052
- 18,470,000
- 0
- 0.051
- 33,780,000
- 0
- 0.050
- 17,820,000
- 0
- 0.049
- 19,710,000
- 0
- 0.048
- 27,670,000
- 0
- 0.047
- 18,360,000
- 0
- 0.046
- 20,630,000
- 0
- 0.045
- 27,380,000
- 0
- 0.043
- 31,730,000
- 0
- 0.042
- 40,430,000
- 0
- 0.041
- 38,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 25,390,000 | 25,390,000 | 3.755% | 0 | 0.000% | |||
| 0.061 | 21,810,000 | 21,810,000 | 3.225% | 0 | 0.000% | |||
| 0.059 | 29,630,000 | 29,630,000 | 4.382% | 0 | 0.000% | |||
| 0.058 | 17,620,000 | 17,620,000 | 2.606% | 0 | 0.000% | |||
| 0.057 | 33,210,000 | 33,210,000 | 4.911% | 0 | 0.000% | |||
| 0.056 | 39,140,000 | 39,140,000 | 5.788% | 0 | 0.000% | |||
| 0.055 | 26,730,000 | 26,730,000 | 3.953% | 0 | 0.000% | |||
| 0.054 | 36,630,000 | 36,630,000 | 5.417% | 0 | 0.000% | |||
| 0.053 | 34,070,000 | 34,070,000 | 5.039% | 0 | 0.000% | |||
| 0.052 | 18,470,000 | 18,470,000 | 2.731% | 0 | 0.000% | |||
| 0.051 | 33,780,000 | 33,780,000 | 4.996% | 0 | 0.000% | |||
| 0.050 | 17,820,000 | 17,820,000 | 2.635% | 0 | 0.000% | |||
| 0.049 | 19,710,000 | 19,710,000 | 2.915% | 0 | 0.000% | |||
| 0.048 | 27,670,000 | 27,670,000 | 4.092% | 0 | 0.000% | |||
| 0.047 | 18,360,000 | 18,360,000 | 2.715% | 0 | 0.000% | |||
| 0.046 | 20,630,000 | 20,630,000 | 3.051% | 0 | 0.000% | |||
| 0.045 | 27,380,000 | 27,380,000 | 4.049% | 0 | 0.000% | |||
| 0.043 | 31,730,000 | 31,730,000 | 4.692% | 0 | 0.000% | |||
| 0.042 | 40,430,000 | 40,430,000 | 5.979% | 0 | 0.000% | |||
| 0.041 | 38,510,000 | 38,510,000 | 5.695% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2025 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2025 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
