60122 恒指花旗八四熊９ (R 熊證)
按盤價 
0.045 +0.003 (+7.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 30,610,000
- 0
- 0.056
- 31,980,000
- 0
- 0.055
- 36,820,000
- 0
- 0.054
- 58,310,000
- 0
- 0.053
- 65,330,000
- 0
- 0.052
- 92,720,000
- 0
- 0.051
- 4,550,000
- 0
- 0.050
- 12,150,000
- 0
- 0.049
- 3,170,000
- 0
- 0.048
- 4,060,000
- 0
- 0.045
- 14,970,000
- 0
- 0.044
- 16,270,000
- 0
- 0.043
- 92,230,000
- 0
- 0.042
- 28,430,000
- 0
- 0.041
- 19,640,000
- 0
- 0.040
- 6,270,000
- 0
- 0.039
- 11,700,000
- 0
- 0.038
- 8,860,000
- 0
- 0.036
- 3,770,000
- 0
- 0.035
- 6,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 30,610,000 | 30,610,000 | 5.494% | 0 | 0.000% | |||
| 0.056 | 31,980,000 | 31,980,000 | 5.740% | 0 | 0.000% | |||
| 0.055 | 36,820,000 | 36,820,000 | 6.609% | 0 | 0.000% | |||
| 0.054 | 58,310,000 | 58,310,000 | 10.466% | 0 | 0.000% | |||
| 0.053 | 65,330,000 | 65,330,000 | 11.726% | 0 | 0.000% | |||
| 0.052 | 92,720,000 | 92,720,000 | 16.642% | 0 | 0.000% | |||
| 0.051 | 4,550,000 | 4,550,000 | 0.817% | 0 | 0.000% | |||
| 0.050 | 12,150,000 | 12,150,000 | 2.181% | 0 | 0.000% | |||
| 0.049 | 3,170,000 | 3,170,000 | 0.569% | 0 | 0.000% | |||
| 0.048 | 4,060,000 | 4,060,000 | 0.729% | 0 | 0.000% | |||
| 0.045 | 14,970,000 | 14,970,000 | 2.687% | 0 | 0.000% | |||
| 0.044 | 16,270,000 | 16,270,000 | 2.920% | 0 | 0.000% | |||
| 0.043 | 92,230,000 | 92,230,000 | 16.554% | 0 | 0.000% | |||
| 0.042 | 28,430,000 | 28,430,000 | 5.103% | 0 | 0.000% | |||
| 0.041 | 19,640,000 | 19,640,000 | 3.525% | 0 | 0.000% | |||
| 0.040 | 6,270,000 | 6,270,000 | 1.125% | 0 | 0.000% | |||
| 0.039 | 11,700,000 | 11,700,000 | 2.100% | 0 | 0.000% | |||
| 0.038 | 8,860,000 | 8,860,000 | 1.590% | 0 | 0.000% | |||
| 0.036 | 3,770,000 | 3,770,000 | 0.677% | 0 | 0.000% | |||
| 0.035 | 6,100,000 | 6,100,000 | 1.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 13:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 13:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
