60248 恒指匯豐八二熊Ｊ (R 熊證)
按盤價 
0.016 -0.003 (-15.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%13%15%37%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 11,940,000
- 0
- 0.032
- 12,770,000
- 0
- 0.031
- 24,210,000
- 0
- 0.030
- 19,880,000
- 0
- 0.029
- 11,800,000
- 0
- 0.028
- 24,900,000
- 0
- 0.027
- 27,010,000
- 0
- 0.026
- 27,000,000
- 0
- 0.025
- 42,110,000
- 0
- 0.024
- 22,310,000
- 0
- 0.023
- 11,240,000
- 0
- 0.022
- 19,130,000
- 0
- 0.021
- 10,270,000
- 0
- 0.020
- 13,690,000
- 0
- 0.019
- 10,270,000
- 0
- 0.017
- 10,910,000
- 0
- 0.015
- 11,440,000
- 0
- 0.014
- 19,060,000
- 0
- 0.013
- 13,020,000
- 0
- 0.012
- 11,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 11,940,000 | 11,940,000 | 3.062% | 0 | 0.000% | |||
| 0.032 | 12,770,000 | 12,770,000 | 3.275% | 0 | 0.000% | |||
| 0.031 | 24,210,000 | 24,210,000 | 6.208% | 0 | 0.000% | |||
| 0.030 | 19,880,000 | 19,880,000 | 5.098% | 0 | 0.000% | |||
| 0.029 | 11,800,000 | 11,800,000 | 3.026% | 0 | 0.000% | |||
| 0.028 | 24,900,000 | 24,900,000 | 6.385% | 0 | 0.000% | |||
| 0.027 | 27,010,000 | 27,010,000 | 6.926% | 0 | 0.000% | |||
| 0.026 | 27,000,000 | 27,000,000 | 6.923% | 0 | 0.000% | |||
| 0.025 | 42,110,000 | 42,110,000 | 10.798% | 0 | 0.000% | |||
| 0.024 | 22,310,000 | 22,310,000 | 5.721% | 0 | 0.000% | |||
| 0.023 | 11,240,000 | 11,240,000 | 2.882% | 0 | 0.000% | |||
| 0.022 | 19,130,000 | 19,130,000 | 4.905% | 0 | 0.000% | |||
| 0.021 | 10,270,000 | 10,270,000 | 2.633% | 0 | 0.000% | |||
| 0.020 | 13,690,000 | 13,690,000 | 3.510% | 0 | 0.000% | |||
| 0.019 | 10,270,000 | 10,270,000 | 2.633% | 0 | 0.000% | |||
| 0.017 | 10,910,000 | 10,910,000 | 2.798% | 0 | 0.000% | |||
| 0.015 | 11,440,000 | 11,440,000 | 2.933% | 0 | 0.000% | |||
| 0.014 | 19,060,000 | 19,060,000 | 4.887% | 0 | 0.000% | |||
| 0.013 | 13,020,000 | 13,020,000 | 3.339% | 0 | 0.000% | |||
| 0.012 | 11,920,000 | 11,920,000 | 3.057% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 15:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
