60299 恒指摩通八八熊Ｔ (R 熊證)
按盤價 
0.010 -0.044 (-81.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 5,420,000
- 0
- 0.033
- 2,620,000
- 0
- 0.032
- 5,010,000
- 0
- 0.030
- 12,580,000
- 0
- 0.029
- 4,540,000
- 0
- 0.028
- 8,240,000
- 0
- 0.027
- 5,260,000
- 0
- 0.026
- 6,220,000
- 0
- 0.024
- 2,240,000
- 0
- 0.023
- 7,520,000
- 0
- 0.022
- 4,420,000
- 0
- 0.021
- 7,970,000
- 0
- 0.020
- 6,380,000
- 0
- 0.019
- 4,940,000
- 0
- 0.018
- 8,540,000
- 0
- 0.017
- 5,910,000
- 0
- 0.015
- 4,660,000
- 0
- 0.013
- 5,770,000
- 0
- 0.011
- 1,800,000
- 0
- 0.010
- 12,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 5,420,000 | 5,420,000 | 4.114% | 0 | 0.000% | |||
| 0.033 | 2,620,000 | 2,620,000 | 1.989% | 0 | 0.000% | |||
| 0.032 | 5,010,000 | 5,010,000 | 3.803% | 0 | 0.000% | |||
| 0.030 | 12,580,000 | 12,580,000 | 9.548% | 0 | 0.000% | |||
| 0.029 | 4,540,000 | 4,540,000 | 3.446% | 0 | 0.000% | |||
| 0.028 | 8,240,000 | 8,240,000 | 6.254% | 0 | 0.000% | |||
| 0.027 | 5,260,000 | 5,260,000 | 3.992% | 0 | 0.000% | |||
| 0.026 | 6,220,000 | 6,220,000 | 4.721% | 0 | 0.000% | |||
| 0.024 | 2,240,000 | 2,240,000 | 1.700% | 0 | 0.000% | |||
| 0.023 | 7,520,000 | 7,520,000 | 5.708% | 0 | 0.000% | |||
| 0.022 | 4,420,000 | 4,420,000 | 3.355% | 0 | 0.000% | |||
| 0.021 | 7,970,000 | 7,970,000 | 6.049% | 0 | 0.000% | |||
| 0.020 | 6,380,000 | 6,380,000 | 4.843% | 0 | 0.000% | |||
| 0.019 | 4,940,000 | 4,940,000 | 3.750% | 0 | 0.000% | |||
| 0.018 | 8,540,000 | 8,540,000 | 6.482% | 0 | 0.000% | |||
| 0.017 | 5,910,000 | 5,910,000 | 4.486% | 0 | 0.000% | |||
| 0.015 | 4,660,000 | 4,660,000 | 3.537% | 0 | 0.000% | |||
| 0.013 | 5,770,000 | 5,770,000 | 4.380% | 0 | 0.000% | |||
| 0.011 | 1,800,000 | 1,800,000 | 1.366% | 0 | 0.000% | |||
| 0.010 | 12,610,000 | 12,610,000 | 9.571% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 12:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 12:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
