60395 恒指中銀八三熊Ｂ (R 熊證)
按盤價 
0.026 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.036
- 大手*
-
67%33%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 681,280,000
- 0
- 0.044
- 1,183,710,000
- 0
- 0.043
- 1,123,430,000
- 0
- 0.042
- 228,170,000
- 0
- 0.041
- 652,350,000
- 0
- 0.040
- 1,393,910,000
- 0
- 0.039
- 147,350,000
- 0
- 0.038
- 162,730,000
- 0
- 0.037
- 12,250,000
- 0
- 0.036
- 469,640,000
- 0
- 0.035
- 536,660,000
- 0
- 0.034
- 1,431,920,000
- 0
- 0.033
- 1,206,310,000
- 0
- 0.032
- 603,480,000
- 0
- 0.031
- 122,000,000
- 0
- 0.030
- 664,220,000
- 0
- 0.029
- 410,490,000
- 0
- 0.028
- 1,311,160,000
- 0
- 0.027
- 219,600,000
- 0
- 0.026
- 305,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 681,280,000 | 681,280,000 | 5.289% | 0 | 0.000% | |||
| 0.044 | 1,183,710,000 | 1,183,710,000 | 9.190% | 0 | 0.000% | |||
| 0.043 | 1,123,430,000 | 1,123,430,000 | 8.722% | 0 | 0.000% | |||
| 0.042 | 228,170,000 | 228,170,000 | 1.771% | 0 | 0.000% | |||
| 0.041 | 652,350,000 | 652,350,000 | 5.064% | 0 | 0.000% | |||
| 0.040 | 1,393,910,000 | 1,393,910,000 | 10.822% | 0 | 0.000% | |||
| 0.039 | 147,350,000 | 147,350,000 | 1.144% | 0 | 0.000% | |||
| 0.038 | 162,730,000 | 162,730,000 | 1.263% | 0 | 0.000% | |||
| 0.037 | 12,250,000 | 12,250,000 | 0.095% | 0 | 0.000% | |||
| 0.036 | 469,640,000 | 469,640,000 | 3.646% | 0 | 0.000% | |||
| 0.035 | 536,660,000 | 536,660,000 | 4.166% | 0 | 0.000% | |||
| 0.034 | 1,431,920,000 | 1,431,920,000 | 11.117% | 0 | 0.000% | |||
| 0.033 | 1,206,310,000 | 1,206,310,000 | 9.365% | 0 | 0.000% | |||
| 0.032 | 603,480,000 | 603,480,000 | 4.685% | 0 | 0.000% | |||
| 0.031 | 122,000,000 | 122,000,000 | 0.947% | 0 | 0.000% | |||
| 0.030 | 664,220,000 | 664,220,000 | 5.157% | 0 | 0.000% | |||
| 0.029 | 410,490,000 | 410,490,000 | 3.187% | 0 | 0.000% | |||
| 0.028 | 1,311,160,000 | 1,311,160,000 | 10.179% | 0 | 0.000% | |||
| 0.027 | 219,600,000 | 219,600,000 | 1.705% | 0 | 0.000% | |||
| 0.026 | 305,070,000 | 305,070,000 | 2.368% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
