60410 恒指國君八三熊２ (R 熊證)
按盤價 
0.051 -0.024 (-32.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 0.073
- 大手*
-
41%59%
- 0.073
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.081
- 27,200,000
- 0
- 0.080
- 351,650,000
- 0
- 0.079
- 272,250,000
- 0
- 0.078
- 271,600,000
- 0
- 0.077
- 379,200,000
- 0
- 0.076
- 1,047,950,000
- 0
- 0.075
- 254,200,000
- 0
- 0.074
- 723,330,000
- 0
- 0.073
- 1,010,480,000
- 0
- 0.072
- 1,154,470,000
- 0
- 0.071
- 216,060,000
- 0
- 0.070
- 320,500,000
- 0
- 0.069
- 630,300,000
- 0
- 0.068
- 275,690,000
- 0
- 0.067
- 189,210,000
- 0
- 0.066
- 101,360,000
- 0
- 0.065
- 54,270,000
- 0
- 0.055
- 14,490,000
- 0
- 0.053
- 12,920,000
- 0
- 0.052
- 21,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.081 | 27,200,000 | 27,200,000 | 0.368% | 0 | 0.000% | |||
| 0.080 | 351,650,000 | 351,650,000 | 4.758% | 0 | 0.000% | |||
| 0.079 | 272,250,000 | 272,250,000 | 3.684% | 0 | 0.000% | |||
| 0.078 | 271,600,000 | 271,600,000 | 3.675% | 0 | 0.000% | |||
| 0.077 | 379,200,000 | 379,200,000 | 5.131% | 0 | 0.000% | |||
| 0.076 | 1,047,950,000 | 1,047,950,000 | 14.179% | 0 | 0.000% | |||
| 0.075 | 254,200,000 | 254,200,000 | 3.439% | 0 | 0.000% | |||
| 0.074 | 723,330,000 | 723,330,000 | 9.787% | 0 | 0.000% | |||
| 0.073 | 1,010,480,000 | 1,010,480,000 | 13.672% | 0 | 0.000% | |||
| 0.072 | 1,154,470,000 | 1,154,470,000 | 15.621% | 0 | 0.000% | |||
| 0.071 | 216,060,000 | 216,060,000 | 2.923% | 0 | 0.000% | |||
| 0.070 | 320,500,000 | 320,500,000 | 4.337% | 0 | 0.000% | |||
| 0.069 | 630,300,000 | 630,300,000 | 8.528% | 0 | 0.000% | |||
| 0.068 | 275,690,000 | 275,690,000 | 3.730% | 0 | 0.000% | |||
| 0.067 | 189,210,000 | 189,210,000 | 2.560% | 0 | 0.000% | |||
| 0.066 | 101,360,000 | 101,360,000 | 1.371% | 0 | 0.000% | |||
| 0.065 | 54,270,000 | 54,270,000 | 0.734% | 0 | 0.000% | |||
| 0.055 | 14,490,000 | 14,490,000 | 0.196% | 0 | 0.000% | |||
| 0.053 | 12,920,000 | 12,920,000 | 0.175% | 0 | 0.000% | |||
| 0.052 | 21,620,000 | 21,620,000 | 0.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 12:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 12:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
