60547 恒指摩通八乙熊Ｋ (R 熊證)
按盤價 
0.065 +0.017 (+35.417%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%2%3%49%
- 0.046
- 大手*
-
84%16%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 56,210,000
- 0
- 0.060
- 71,180,000
- 0
- 0.059
- 70,660,000
- 0
- 0.058
- 84,140,000
- 0
- 0.057
- 80,470,000
- 0
- 0.056
- 77,670,000
- 0
- 0.055
- 83,890,000
- 0
- 0.054
- 191,280,000
- 0
- 0.053
- 89,860,000
- 0
- 0.052
- 139,720,000
- 0
- 0.051
- 1,228,660,000
- 0
- 0.050
- 679,590,000
- 0
- 0.049
- 1,156,870,000
- 0
- 0.047
- 194,560,000
- 0
- 0.045
- 572,060,000
- 0
- 0.044
- 1,303,430,000
- 0
- 0.043
- 1,506,850,000
- 0
- 0.042
- 733,770,000
- 0
- 0.041
- 3,278,300,000
- 0
- 0.040
- 847,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 56,210,000 | 56,210,000 | 0.439% | 0 | 0.000% | |||
| 0.060 | 71,180,000 | 71,180,000 | 0.556% | 0 | 0.000% | |||
| 0.059 | 70,660,000 | 70,660,000 | 0.552% | 0 | 0.000% | |||
| 0.058 | 84,140,000 | 84,140,000 | 0.657% | 0 | 0.000% | |||
| 0.057 | 80,470,000 | 80,470,000 | 0.629% | 0 | 0.000% | |||
| 0.056 | 77,670,000 | 77,670,000 | 0.607% | 0 | 0.000% | |||
| 0.055 | 83,890,000 | 83,890,000 | 0.655% | 0 | 0.000% | |||
| 0.054 | 191,280,000 | 191,280,000 | 1.494% | 0 | 0.000% | |||
| 0.053 | 89,860,000 | 89,860,000 | 0.702% | 0 | 0.000% | |||
| 0.052 | 139,720,000 | 139,720,000 | 1.091% | 0 | 0.000% | |||
| 0.051 | 1,228,660,000 | 1,228,660,000 | 9.596% | 0 | 0.000% | |||
| 0.050 | 679,590,000 | 679,590,000 | 5.308% | 0 | 0.000% | |||
| 0.049 | 1,156,870,000 | 1,156,870,000 | 9.036% | 0 | 0.000% | |||
| 0.047 | 194,560,000 | 194,560,000 | 1.520% | 0 | 0.000% | |||
| 0.045 | 572,060,000 | 572,060,000 | 4.468% | 0 | 0.000% | |||
| 0.044 | 1,303,430,000 | 1,303,430,000 | 10.180% | 0 | 0.000% | |||
| 0.043 | 1,506,850,000 | 1,506,850,000 | 11.769% | 0 | 0.000% | |||
| 0.042 | 733,770,000 | 733,770,000 | 5.731% | 0 | 0.000% | |||
| 0.041 | 3,278,300,000 | 3,278,300,000 | 25.605% | 0 | 0.000% | |||
| 0.040 | 847,010,000 | 847,010,000 | 6.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
