60719 恒指華泰八四熊Ｆ (R 熊證)
按盤價 
0.035 -0.062 (-63.918%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 0.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.074
- 51,690,000
- 0
- 0.073
- 127,710,000
- 0
- 0.072
- 30,610,000
- 0
- 0.071
- 26,010,000
- 0
- 0.068
- 169,100,000
- 0
- 0.067
- 103,520,000
- 0
- 0.066
- 56,930,000
- 0
- 0.065
- 159,810,000
- 0
- 0.064
- 89,570,000
- 0
- 0.063
- 80,260,000
- 0
- 0.062
- 32,300,000
- 0
- 0.054
- 11,600,000
- 0
- 0.053
- 12,440,000
- 0
- 0.041
- 11,810,000
- 0
- 0.037
- 11,750,000
- 0
- 0.036
- 45,200,000
- 0
- 0.035
- 47,000,000
- 0
- 0.034
- 24,520,000
- 0
- 0.033
- 20,840,000
- 0
- 0.031
- 12,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.074 | 51,690,000 | 51,690,000 | 4.199% | 0 | 0.000% | |||
| 0.073 | 127,710,000 | 127,710,000 | 10.374% | 0 | 0.000% | |||
| 0.072 | 30,610,000 | 30,610,000 | 2.487% | 0 | 0.000% | |||
| 0.071 | 26,010,000 | 26,010,000 | 2.113% | 0 | 0.000% | |||
| 0.068 | 169,100,000 | 169,100,000 | 13.737% | 0 | 0.000% | |||
| 0.067 | 103,520,000 | 103,520,000 | 8.409% | 0 | 0.000% | |||
| 0.066 | 56,930,000 | 56,930,000 | 4.625% | 0 | 0.000% | |||
| 0.065 | 159,810,000 | 159,810,000 | 12.982% | 0 | 0.000% | |||
| 0.064 | 89,570,000 | 89,570,000 | 7.276% | 0 | 0.000% | |||
| 0.063 | 80,260,000 | 80,260,000 | 6.520% | 0 | 0.000% | |||
| 0.062 | 32,300,000 | 32,300,000 | 2.624% | 0 | 0.000% | |||
| 0.054 | 11,600,000 | 11,600,000 | 0.942% | 0 | 0.000% | |||
| 0.053 | 12,440,000 | 12,440,000 | 1.011% | 0 | 0.000% | |||
| 0.041 | 11,810,000 | 11,810,000 | 0.959% | 0 | 0.000% | |||
| 0.037 | 11,750,000 | 11,750,000 | 0.954% | 0 | 0.000% | |||
| 0.036 | 45,200,000 | 45,200,000 | 3.672% | 0 | 0.000% | |||
| 0.035 | 47,000,000 | 47,000,000 | 3.818% | 0 | 0.000% | |||
| 0.034 | 24,520,000 | 24,520,000 | 1.992% | 0 | 0.000% | |||
| 0.033 | 20,840,000 | 20,840,000 | 1.693% | 0 | 0.000% | |||
| 0.031 | 12,920,000 | 12,920,000 | 1.050% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 12:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 12:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
