60738 恒指國君八四熊Ｚ (R 熊證)
按盤價 
0.010 -0.068 (-87.179%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 5,330,000
- 0
- 0.058
- 1,520,000
- 0
- 0.056
- 6,240,000
- 0
- 0.054
- 1,200,000
- 0
- 0.053
- 4,480,000
- 0
- 0.052
- 2,030,000
- 0
- 0.051
- 1,450,000
- 0
- 0.048
- 1,250,000
- 0
- 0.047
- 1,150,000
- 0
- 0.045
- 850,000
- 0
- 0.044
- 11,040,000
- 0
- 0.042
- 1,380,000
- 0
- 0.041
- 980,000
- 0
- 0.035
- 1,000,000
- 0
- 0.030
- 1,000,000
- 0
- 0.016
- 3,470,000
- 0
- 0.015
- 2,430,000
- 0
- 0.014
- 1,070,000
- 0
- 0.013
- 1,370,000
- 0
- 0.012
- 7,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 5,330,000 | 5,330,000 | 8.171% | 0 | 0.000% | |||
| 0.058 | 1,520,000 | 1,520,000 | 2.330% | 0 | 0.000% | |||
| 0.056 | 6,240,000 | 6,240,000 | 9.566% | 0 | 0.000% | |||
| 0.054 | 1,200,000 | 1,200,000 | 1.840% | 0 | 0.000% | |||
| 0.053 | 4,480,000 | 4,480,000 | 6.868% | 0 | 0.000% | |||
| 0.052 | 2,030,000 | 2,030,000 | 3.112% | 0 | 0.000% | |||
| 0.051 | 1,450,000 | 1,450,000 | 2.223% | 0 | 0.000% | |||
| 0.048 | 1,250,000 | 1,250,000 | 1.916% | 0 | 0.000% | |||
| 0.047 | 1,150,000 | 1,150,000 | 1.763% | 0 | 0.000% | |||
| 0.045 | 850,000 | 850,000 | 1.303% | 0 | 0.000% | |||
| 0.044 | 11,040,000 | 11,040,000 | 16.925% | 0 | 0.000% | |||
| 0.042 | 1,380,000 | 1,380,000 | 2.116% | 0 | 0.000% | |||
| 0.041 | 980,000 | 980,000 | 1.502% | 0 | 0.000% | |||
| 0.035 | 1,000,000 | 1,000,000 | 1.533% | 0 | 0.000% | |||
| 0.030 | 1,000,000 | 1,000,000 | 1.533% | 0 | 0.000% | |||
| 0.016 | 3,470,000 | 3,470,000 | 5.320% | 0 | 0.000% | |||
| 0.015 | 2,430,000 | 2,430,000 | 3.725% | 0 | 0.000% | |||
| 0.014 | 1,070,000 | 1,070,000 | 1.640% | 0 | 0.000% | |||
| 0.013 | 1,370,000 | 1,370,000 | 2.100% | 0 | 0.000% | |||
| 0.012 | 7,560,000 | 7,560,000 | 11.590% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
