60848 恒指法興八二熊Ｚ (R 熊證)
按盤價 
0.010 -0.053 (-84.127%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%70%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 1,400,000
- 0
- 0.039
- 3,510,000
- 0
- 0.038
- 1,690,000
- 0
- 0.037
- 1,700,000
- 0
- 0.034
- 1,450,000
- 0
- 0.033
- 1,060,000
- 0
- 0.032
- 1,050,000
- 0
- 0.031
- 1,110,000
- 0
- 0.030
- 1,570,000
- 0
- 0.029
- 1,430,000
- 0
- 0.028
- 3,200,000
- 0
- 0.026
- 1,440,000
- 0
- 0.025
- 1,300,000
- 0
- 0.021
- 1,070,000
- 0
- 0.020
- 2,570,000
- 0
- 0.018
- 2,170,000
- 0
- 0.016
- 3,650,000
- 0
- 0.015
- 1,970,000
- 0
- 0.012
- 1,490,000
- 0
- 0.010
- 2,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 1,400,000 | 1,400,000 | 3.416% | 0 | 0.000% | |||
| 0.039 | 3,510,000 | 3,510,000 | 8.565% | 0 | 0.000% | |||
| 0.038 | 1,690,000 | 1,690,000 | 4.124% | 0 | 0.000% | |||
| 0.037 | 1,700,000 | 1,700,000 | 4.148% | 0 | 0.000% | |||
| 0.034 | 1,450,000 | 1,450,000 | 3.538% | 0 | 0.000% | |||
| 0.033 | 1,060,000 | 1,060,000 | 2.587% | 0 | 0.000% | |||
| 0.032 | 1,050,000 | 1,050,000 | 2.562% | 0 | 0.000% | |||
| 0.031 | 1,110,000 | 1,110,000 | 2.709% | 0 | 0.000% | |||
| 0.030 | 1,570,000 | 1,570,000 | 3.831% | 0 | 0.000% | |||
| 0.029 | 1,430,000 | 1,430,000 | 3.490% | 0 | 0.000% | |||
| 0.028 | 3,200,000 | 3,200,000 | 7.809% | 0 | 0.000% | |||
| 0.026 | 1,440,000 | 1,440,000 | 3.514% | 0 | 0.000% | |||
| 0.025 | 1,300,000 | 1,300,000 | 3.172% | 0 | 0.000% | |||
| 0.021 | 1,070,000 | 1,070,000 | 2.611% | 0 | 0.000% | |||
| 0.020 | 2,570,000 | 2,570,000 | 6.271% | 0 | 0.000% | |||
| 0.018 | 2,170,000 | 2,170,000 | 5.295% | 0 | 0.000% | |||
| 0.016 | 3,650,000 | 3,650,000 | 8.907% | 0 | 0.000% | |||
| 0.015 | 1,970,000 | 1,970,000 | 4.807% | 0 | 0.000% | |||
| 0.012 | 1,490,000 | 1,490,000 | 3.636% | 0 | 0.000% | |||
| 0.010 | 2,300,000 | 2,300,000 | 5.612% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
