60850 恒指信證八十熊Ｕ (R 熊證)
按盤價 
0.066 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 117,150,000
- 0
- 0.062
- 124,170,000
- 0
- 0.061
- 200,640,000
- 0
- 0.060
- 282,350,000
- 0
- 0.059
- 417,880,000
- 0
- 0.058
- 584,160,000
- 0
- 0.057
- 457,420,000
- 0
- 0.056
- 570,700,000
- 0
- 0.055
- 178,550,000
- 0
- 0.053
- 395,530,000
- 0
- 0.052
- 549,430,000
- 0
- 0.051
- 694,720,000
- 0
- 0.050
- 1,481,250,000
- 0
- 0.049
- 442,620,000
- 0
- 0.047
- 272,550,000
- 0
- 0.046
- 289,300,000
- 0
- 0.045
- 435,990,000
- 0
- 0.044
- 1,552,620,000
- 0
- 0.043
- 1,076,520,000
- 0
- 0.042
- 995,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 117,150,000 | 117,150,000 | 1.032% | 0 | 0.000% | |||
| 0.062 | 124,170,000 | 124,170,000 | 1.094% | 0 | 0.000% | |||
| 0.061 | 200,640,000 | 200,640,000 | 1.767% | 0 | 0.000% | |||
| 0.060 | 282,350,000 | 282,350,000 | 2.487% | 0 | 0.000% | |||
| 0.059 | 417,880,000 | 417,880,000 | 3.681% | 0 | 0.000% | |||
| 0.058 | 584,160,000 | 584,160,000 | 5.146% | 0 | 0.000% | |||
| 0.057 | 457,420,000 | 457,420,000 | 4.029% | 0 | 0.000% | |||
| 0.056 | 570,700,000 | 570,700,000 | 5.027% | 0 | 0.000% | |||
| 0.055 | 178,550,000 | 178,550,000 | 1.573% | 0 | 0.000% | |||
| 0.053 | 395,530,000 | 395,530,000 | 3.484% | 0 | 0.000% | |||
| 0.052 | 549,430,000 | 549,430,000 | 4.840% | 0 | 0.000% | |||
| 0.051 | 694,720,000 | 694,720,000 | 6.120% | 0 | 0.000% | |||
| 0.050 | 1,481,250,000 | 1,481,250,000 | 13.048% | 0 | 0.000% | |||
| 0.049 | 442,620,000 | 442,620,000 | 3.899% | 0 | 0.000% | |||
| 0.047 | 272,550,000 | 272,550,000 | 2.401% | 0 | 0.000% | |||
| 0.046 | 289,300,000 | 289,300,000 | 2.548% | 0 | 0.000% | |||
| 0.045 | 435,990,000 | 435,990,000 | 3.841% | 0 | 0.000% | |||
| 0.044 | 1,552,620,000 | 1,552,620,000 | 13.677% | 0 | 0.000% | |||
| 0.043 | 1,076,520,000 | 1,076,520,000 | 9.483% | 0 | 0.000% | |||
| 0.042 | 995,910,000 | 995,910,000 | 8.773% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
