60866 恒指法興八四熊Ｄ (R 熊證)
按盤價 
0.079 -0.067 (-45.890%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%18%27%36%
- 0.087
- 大手*
-
100%
- 0.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.113
- 2,830,000
- 0
- 0.112
- 3,670,000
- 0
- 0.105
- 15,390,000
- 0
- 0.103
- 5,490,000
- 0
- 0.102
- 2,770,000
- 0
- 0.100
- 2,820,000
- 0
- 0.094
- 5,060,000
- 0
- 0.087
- 3,180,000
- 0
- 0.086
- 2,790,000
- 0
- 0.085
- 11,610,000
- 0
- 0.084
- 35,050,000
- 0
- 0.083
- 14,880,000
- 0
- 0.082
- 10,000,000
- 0
- 0.081
- 34,610,000
- 0
- 0.080
- 34,070,000
- 0
- 0.079
- 15,110,000
- 0
- 0.078
- 19,300,000
- 0
- 0.077
- 15,240,000
- 0
- 0.076
- 10,710,000
- 0
- 0.075
- 4,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.113 | 2,830,000 | 2,830,000 | 1.035% | 0 | 0.000% | |||
| 0.112 | 3,670,000 | 3,670,000 | 1.342% | 0 | 0.000% | |||
| 0.105 | 15,390,000 | 15,390,000 | 5.627% | 0 | 0.000% | |||
| 0.103 | 5,490,000 | 5,490,000 | 2.007% | 0 | 0.000% | |||
| 0.102 | 2,770,000 | 2,770,000 | 1.013% | 0 | 0.000% | |||
| 0.100 | 2,820,000 | 2,820,000 | 1.031% | 0 | 0.000% | |||
| 0.094 | 5,060,000 | 5,060,000 | 1.850% | 0 | 0.000% | |||
| 0.087 | 3,180,000 | 3,180,000 | 1.163% | 0 | 0.000% | |||
| 0.086 | 2,790,000 | 2,790,000 | 1.020% | 0 | 0.000% | |||
| 0.085 | 11,610,000 | 11,610,000 | 4.245% | 0 | 0.000% | |||
| 0.084 | 35,050,000 | 35,050,000 | 12.815% | 0 | 0.000% | |||
| 0.083 | 14,880,000 | 14,880,000 | 5.441% | 0 | 0.000% | |||
| 0.082 | 10,000,000 | 10,000,000 | 3.656% | 0 | 0.000% | |||
| 0.081 | 34,610,000 | 34,610,000 | 12.654% | 0 | 0.000% | |||
| 0.080 | 34,070,000 | 34,070,000 | 12.457% | 0 | 0.000% | |||
| 0.079 | 15,110,000 | 15,110,000 | 5.525% | 0 | 0.000% | |||
| 0.078 | 19,300,000 | 19,300,000 | 7.057% | 0 | 0.000% | |||
| 0.077 | 15,240,000 | 15,240,000 | 5.572% | 0 | 0.000% | |||
| 0.076 | 10,710,000 | 10,710,000 | 3.916% | 0 | 0.000% | |||
| 0.075 | 4,110,000 | 4,110,000 | 1.503% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
