61323 恒指摩通七十熊Ｋ (R 熊證)
按盤價 
0.064 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%7%7%28%
- 0.043
- 大手*
-
61%20%19%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.076
- 107,490,000
- 0
- 0.072
- 63,710,000
- 0
- 0.071
- 55,030,000
- 0
- 0.070
- 61,720,000
- 0
- 0.068
- 45,700,000
- 0
- 0.067
- 43,330,000
- 0
- 0.065
- 58,790,000
- 0
- 0.064
- 66,130,000
- 0
- 0.061
- 43,700,000
- 0
- 0.045
- 441,060,000
- 0
- 0.044
- 452,620,000
- 0
- 0.043
- 1,003,490,000
- 0
- 0.042
- 467,470,000
- 0
- 0.041
- 1,483,400,000
- 0
- 0.040
- 434,890,000
- 0
- 0.039
- 213,150,000
- 0
- 0.032
- 957,030,000
- 0
- 0.031
- 302,060,000
- 0
- 0.029
- 195,740,000
- 0
- 0.028
- 241,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.076 | 107,490,000 | 107,490,000 | 1.455% | 0 | 0.000% | |||
| 0.072 | 63,710,000 | 63,710,000 | 0.862% | 0 | 0.000% | |||
| 0.071 | 55,030,000 | 55,030,000 | 0.745% | 0 | 0.000% | |||
| 0.070 | 61,720,000 | 61,720,000 | 0.835% | 0 | 0.000% | |||
| 0.068 | 45,700,000 | 45,700,000 | 0.618% | 0 | 0.000% | |||
| 0.067 | 43,330,000 | 43,330,000 | 0.586% | 0 | 0.000% | |||
| 0.065 | 58,790,000 | 58,790,000 | 0.796% | 0 | 0.000% | |||
| 0.064 | 66,130,000 | 66,130,000 | 0.895% | 0 | 0.000% | |||
| 0.061 | 43,700,000 | 43,700,000 | 0.591% | 0 | 0.000% | |||
| 0.045 | 441,060,000 | 441,060,000 | 5.969% | 0 | 0.000% | |||
| 0.044 | 452,620,000 | 452,620,000 | 6.125% | 0 | 0.000% | |||
| 0.043 | 1,003,490,000 | 1,003,490,000 | 13.580% | 0 | 0.000% | |||
| 0.042 | 467,470,000 | 467,470,000 | 6.326% | 0 | 0.000% | |||
| 0.041 | 1,483,400,000 | 1,483,400,000 | 20.075% | 0 | 0.000% | |||
| 0.040 | 434,890,000 | 434,890,000 | 5.885% | 0 | 0.000% | |||
| 0.039 | 213,150,000 | 213,150,000 | 2.885% | 0 | 0.000% | |||
| 0.032 | 957,030,000 | 957,030,000 | 12.951% | 0 | 0.000% | |||
| 0.031 | 302,060,000 | 302,060,000 | 4.088% | 0 | 0.000% | |||
| 0.029 | 195,740,000 | 195,740,000 | 2.649% | 0 | 0.000% | |||
| 0.028 | 241,500,000 | 241,500,000 | 3.268% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
