61358 恒指法興八七牛Ｓ (R 牛證)
按盤價 
0.124 +0.068 (+121.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%8%18%27%
- 0.090
- 大手*
-
52%5%26%17%
- 0.091
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.127
- 24,000,000
- 0
- 0.126
- 37,060,000
- 0
- 0.125
- 41,180,000
- 0
- 0.124
- 39,950,000
- 0
- 0.123
- 13,530,000
- 0
- 0.122
- 102,850,000
- 0
- 0.121
- 79,720,000
- 0
- 0.090
- 13,060,000
- 0
- 0.089
- 11,270,000
- 0
- 0.085
- 20,480,000
- 0
- 0.084
- 15,100,000
- 0
- 0.083
- 17,620,000
- 0
- 0.082
- 10,090,000
- 0
- 0.081
- 53,850,000
- 0
- 0.079
- 13,610,000
- 0
- 0.077
- 57,310,000
- 0
- 0.076
- 86,810,000
- 0
- 0.075
- 310,330,000
- 0
- 0.074
- 254,130,000
- 0
- 0.073
- 67,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.127 | 24,000,000 | 24,000,000 | 1.714% | 0 | 0.000% | |||
| 0.126 | 37,060,000 | 37,060,000 | 2.646% | 0 | 0.000% | |||
| 0.125 | 41,180,000 | 41,180,000 | 2.940% | 0 | 0.000% | |||
| 0.124 | 39,950,000 | 39,950,000 | 2.852% | 0 | 0.000% | |||
| 0.123 | 13,530,000 | 13,530,000 | 0.966% | 0 | 0.000% | |||
| 0.122 | 102,850,000 | 102,850,000 | 7.343% | 0 | 0.000% | |||
| 0.121 | 79,720,000 | 79,720,000 | 5.692% | 0 | 0.000% | |||
| 0.090 | 13,060,000 | 13,060,000 | 0.932% | 0 | 0.000% | |||
| 0.089 | 11,270,000 | 11,270,000 | 0.805% | 0 | 0.000% | |||
| 0.085 | 20,480,000 | 20,480,000 | 1.462% | 0 | 0.000% | |||
| 0.084 | 15,100,000 | 15,100,000 | 1.078% | 0 | 0.000% | |||
| 0.083 | 17,620,000 | 17,620,000 | 1.258% | 0 | 0.000% | |||
| 0.082 | 10,090,000 | 10,090,000 | 0.720% | 0 | 0.000% | |||
| 0.081 | 53,850,000 | 53,850,000 | 3.845% | 0 | 0.000% | |||
| 0.079 | 13,610,000 | 13,610,000 | 0.972% | 0 | 0.000% | |||
| 0.077 | 57,310,000 | 57,310,000 | 4.092% | 0 | 0.000% | |||
| 0.076 | 86,810,000 | 86,810,000 | 6.198% | 0 | 0.000% | |||
| 0.075 | 310,330,000 | 310,330,000 | 22.157% | 0 | 0.000% | |||
| 0.074 | 254,130,000 | 254,130,000 | 18.145% | 0 | 0.000% | |||
| 0.073 | 67,330,000 | 67,330,000 | 4.807% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
