61360 恒指匯豐八四熊１ (R 熊證)
按盤價 
0.027 -0.067 (-71.277%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%5%11%43%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 6,080,000
- 0
- 0.067
- 3,920,000
- 0
- 0.063
- 10,660,000
- 0
- 0.062
- 6,840,000
- 0
- 0.061
- 5,650,000
- 0
- 0.060
- 8,770,000
- 0
- 0.059
- 3,130,000
- 0
- 0.058
- 8,570,000
- 0
- 0.049
- 2,020,000
- 0
- 0.048
- 8,250,000
- 0
- 0.047
- 9,270,000
- 0
- 0.046
- 2,550,000
- 0
- 0.032
- 2,250,000
- 0
- 0.031
- 5,750,000
- 0
- 0.029
- 4,180,000
- 0
- 0.028
- 6,550,000
- 0
- 0.027
- 7,180,000
- 0
- 0.026
- 4,060,000
- 0
- 0.025
- 6,400,000
- 0
- 0.024
- 4,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 6,080,000 | 6,080,000 | 4.711% | 0 | 0.000% | |||
| 0.067 | 3,920,000 | 3,920,000 | 3.037% | 0 | 0.000% | |||
| 0.063 | 10,660,000 | 10,660,000 | 8.260% | 0 | 0.000% | |||
| 0.062 | 6,840,000 | 6,840,000 | 5.300% | 0 | 0.000% | |||
| 0.061 | 5,650,000 | 5,650,000 | 4.378% | 0 | 0.000% | |||
| 0.060 | 8,770,000 | 8,770,000 | 6.795% | 0 | 0.000% | |||
| 0.059 | 3,130,000 | 3,130,000 | 2.425% | 0 | 0.000% | |||
| 0.058 | 8,570,000 | 8,570,000 | 6.640% | 0 | 0.000% | |||
| 0.049 | 2,020,000 | 2,020,000 | 1.565% | 0 | 0.000% | |||
| 0.048 | 8,250,000 | 8,250,000 | 6.392% | 0 | 0.000% | |||
| 0.047 | 9,270,000 | 9,270,000 | 7.183% | 0 | 0.000% | |||
| 0.046 | 2,550,000 | 2,550,000 | 1.976% | 0 | 0.000% | |||
| 0.032 | 2,250,000 | 2,250,000 | 1.743% | 0 | 0.000% | |||
| 0.031 | 5,750,000 | 5,750,000 | 4.455% | 0 | 0.000% | |||
| 0.029 | 4,180,000 | 4,180,000 | 3.239% | 0 | 0.000% | |||
| 0.028 | 6,550,000 | 6,550,000 | 5.075% | 0 | 0.000% | |||
| 0.027 | 7,180,000 | 7,180,000 | 5.563% | 0 | 0.000% | |||
| 0.026 | 4,060,000 | 4,060,000 | 3.146% | 0 | 0.000% | |||
| 0.025 | 6,400,000 | 6,400,000 | 4.959% | 0 | 0.000% | |||
| 0.024 | 4,530,000 | 4,530,000 | 3.510% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
