61583 恒指匯豐七甲熊Ｇ (R 熊證)
按盤價 
0.046 +0.021 (+84.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%39%31%13%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 23,920,000
- 0
- 0.060
- 24,660,000
- 0
- 0.052
- 24,290,000
- 0
- 0.051
- 19,590,000
- 0
- 0.045
- 23,590,000
- 0
- 0.044
- 30,390,000
- 0
- 0.043
- 28,150,000
- 0
- 0.042
- 31,860,000
- 0
- 0.041
- 44,730,000
- 0
- 0.040
- 38,760,000
- 0
- 0.036
- 46,410,000
- 0
- 0.035
- 40,050,000
- 0
- 0.034
- 39,150,000
- 0
- 0.033
- 53,640,000
- 0
- 0.032
- 45,660,000
- 0
- 0.031
- 38,990,000
- 0
- 0.030
- 27,650,000
- 0
- 0.029
- 31,890,000
- 0
- 0.028
- 23,870,000
- 0
- 0.027
- 21,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 23,920,000 | 23,920,000 | 2.405% | 0 | 0.000% | |||
| 0.060 | 24,660,000 | 24,660,000 | 2.480% | 0 | 0.000% | |||
| 0.052 | 24,290,000 | 24,290,000 | 2.443% | 0 | 0.000% | |||
| 0.051 | 19,590,000 | 19,590,000 | 1.970% | 0 | 0.000% | |||
| 0.045 | 23,590,000 | 23,590,000 | 2.372% | 0 | 0.000% | |||
| 0.044 | 30,390,000 | 30,390,000 | 3.056% | 0 | 0.000% | |||
| 0.043 | 28,150,000 | 28,150,000 | 2.831% | 0 | 0.000% | |||
| 0.042 | 31,860,000 | 31,860,000 | 3.204% | 0 | 0.000% | |||
| 0.041 | 44,730,000 | 44,730,000 | 4.498% | 0 | 0.000% | |||
| 0.040 | 38,760,000 | 38,760,000 | 3.898% | 0 | 0.000% | |||
| 0.036 | 46,410,000 | 46,410,000 | 4.667% | 0 | 0.000% | |||
| 0.035 | 40,050,000 | 40,050,000 | 4.027% | 0 | 0.000% | |||
| 0.034 | 39,150,000 | 39,150,000 | 3.937% | 0 | 0.000% | |||
| 0.033 | 53,640,000 | 53,640,000 | 5.394% | 0 | 0.000% | |||
| 0.032 | 45,660,000 | 45,660,000 | 4.591% | 0 | 0.000% | |||
| 0.031 | 38,990,000 | 38,990,000 | 3.921% | 0 | 0.000% | |||
| 0.030 | 27,650,000 | 27,650,000 | 2.780% | 0 | 0.000% | |||
| 0.029 | 31,890,000 | 31,890,000 | 3.207% | 0 | 0.000% | |||
| 0.028 | 23,870,000 | 23,870,000 | 2.400% | 0 | 0.000% | |||
| 0.027 | 21,710,000 | 21,710,000 | 2.183% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
