61840 恒指瑞銀七乙熊Ｙ (R 熊證)
按盤價 
0.047 +0.021 (+80.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%37%18%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 18,080,000
- 0
- 0.063
- 14,200,000
- 0
- 0.058
- 11,390,000
- 0
- 0.054
- 20,990,000
- 0
- 0.053
- 11,600,000
- 0
- 0.051
- 14,070,000
- 0
- 0.045
- 23,500,000
- 0
- 0.044
- 21,180,000
- 0
- 0.043
- 19,540,000
- 0
- 0.042
- 21,110,000
- 0
- 0.038
- 20,500,000
- 0
- 0.037
- 21,510,000
- 0
- 0.036
- 40,670,000
- 0
- 0.035
- 28,220,000
- 0
- 0.034
- 32,930,000
- 0
- 0.033
- 26,120,000
- 0
- 0.032
- 27,620,000
- 0
- 0.031
- 22,960,000
- 0
- 0.030
- 25,520,000
- 0
- 0.029
- 11,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 18,080,000 | 18,080,000 | 3.018% | 0 | 0.000% | |||
| 0.063 | 14,200,000 | 14,200,000 | 2.371% | 0 | 0.000% | |||
| 0.058 | 11,390,000 | 11,390,000 | 1.902% | 0 | 0.000% | |||
| 0.054 | 20,990,000 | 20,990,000 | 3.504% | 0 | 0.000% | |||
| 0.053 | 11,600,000 | 11,600,000 | 1.937% | 0 | 0.000% | |||
| 0.051 | 14,070,000 | 14,070,000 | 2.349% | 0 | 0.000% | |||
| 0.045 | 23,500,000 | 23,500,000 | 3.923% | 0 | 0.000% | |||
| 0.044 | 21,180,000 | 21,180,000 | 3.536% | 0 | 0.000% | |||
| 0.043 | 19,540,000 | 19,540,000 | 3.262% | 0 | 0.000% | |||
| 0.042 | 21,110,000 | 21,110,000 | 3.524% | 0 | 0.000% | |||
| 0.038 | 20,500,000 | 20,500,000 | 3.422% | 0 | 0.000% | |||
| 0.037 | 21,510,000 | 21,510,000 | 3.591% | 0 | 0.000% | |||
| 0.036 | 40,670,000 | 40,670,000 | 6.790% | 0 | 0.000% | |||
| 0.035 | 28,220,000 | 28,220,000 | 4.711% | 0 | 0.000% | |||
| 0.034 | 32,930,000 | 32,930,000 | 5.498% | 0 | 0.000% | |||
| 0.033 | 26,120,000 | 26,120,000 | 4.361% | 0 | 0.000% | |||
| 0.032 | 27,620,000 | 27,620,000 | 4.611% | 0 | 0.000% | |||
| 0.031 | 22,960,000 | 22,960,000 | 3.833% | 0 | 0.000% | |||
| 0.030 | 25,520,000 | 25,520,000 | 4.261% | 0 | 0.000% | |||
| 0.029 | 11,970,000 | 11,970,000 | 1.998% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
