61841 恒指瑞銀七八熊９ (R 熊證)
按盤價 
0.024 +0.010 (+71.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%29%17%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 9,440,000
- 0
- 0.032
- 23,040,000
- 0
- 0.031
- 36,610,000
- 0
- 0.030
- 5,570,000
- 0
- 0.029
- 13,530,000
- 0
- 0.028
- 7,220,000
- 0
- 0.027
- 15,660,000
- 0
- 0.025
- 5,210,000
- 0
- 0.024
- 9,810,000
- 0
- 0.023
- 21,180,000
- 0
- 0.022
- 18,760,000
- 0
- 0.021
- 13,490,000
- 0
- 0.019
- 24,850,000
- 0
- 0.018
- 31,280,000
- 0
- 0.017
- 36,820,000
- 0
- 0.016
- 30,320,000
- 0
- 0.015
- 35,250,000
- 0
- 0.014
- 16,280,000
- 0
- 0.013
- 9,090,000
- 0
- 0.010
- 6,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 9,440,000 | 9,440,000 | 2.455% | 0 | 0.000% | |||
| 0.032 | 23,040,000 | 23,040,000 | 5.992% | 0 | 0.000% | |||
| 0.031 | 36,610,000 | 36,610,000 | 9.520% | 0 | 0.000% | |||
| 0.030 | 5,570,000 | 5,570,000 | 1.448% | 0 | 0.000% | |||
| 0.029 | 13,530,000 | 13,530,000 | 3.518% | 0 | 0.000% | |||
| 0.028 | 7,220,000 | 7,220,000 | 1.878% | 0 | 0.000% | |||
| 0.027 | 15,660,000 | 15,660,000 | 4.072% | 0 | 0.000% | |||
| 0.025 | 5,210,000 | 5,210,000 | 1.355% | 0 | 0.000% | |||
| 0.024 | 9,810,000 | 9,810,000 | 2.551% | 0 | 0.000% | |||
| 0.023 | 21,180,000 | 21,180,000 | 5.508% | 0 | 0.000% | |||
| 0.022 | 18,760,000 | 18,760,000 | 4.879% | 0 | 0.000% | |||
| 0.021 | 13,490,000 | 13,490,000 | 3.508% | 0 | 0.000% | |||
| 0.019 | 24,850,000 | 24,850,000 | 6.462% | 0 | 0.000% | |||
| 0.018 | 31,280,000 | 31,280,000 | 8.134% | 0 | 0.000% | |||
| 0.017 | 36,820,000 | 36,820,000 | 9.575% | 0 | 0.000% | |||
| 0.016 | 30,320,000 | 30,320,000 | 7.885% | 0 | 0.000% | |||
| 0.015 | 35,250,000 | 35,250,000 | 9.167% | 0 | 0.000% | |||
| 0.014 | 16,280,000 | 16,280,000 | 4.234% | 0 | 0.000% | |||
| 0.013 | 9,090,000 | 9,090,000 | 2.364% | 0 | 0.000% | |||
| 0.010 | 6,710,000 | 6,710,000 | 1.745% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
