61882 恒指瑞銀八乙熊Ｖ (R 熊證)
按盤價 
0.012 -0.048 (-80.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%22%27%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 1,170,000
- 0
- 0.037
- 2,040,000
- 0
- 0.036
- 4,080,000
- 0
- 0.035
- 890,000
- 0
- 0.032
- 5,530,000
- 0
- 0.031
- 4,470,000
- 0
- 0.030
- 6,640,000
- 0
- 0.029
- 12,750,000
- 0
- 0.028
- 8,590,000
- 0
- 0.027
- 2,130,000
- 0
- 0.026
- 3,670,000
- 0
- 0.025
- 25,470,000
- 0
- 0.024
- 10,100,000
- 0
- 0.023
- 11,660,000
- 0
- 0.022
- 17,080,000
- 0
- 0.021
- 27,500,000
- 0
- 0.020
- 25,770,000
- 0
- 0.019
- 2,150,000
- 0
- 0.018
- 1,650,000
- 0
- 0.014
- 3,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 1,170,000 | 1,170,000 | 0.644% | 0 | 0.000% | |||
| 0.037 | 2,040,000 | 2,040,000 | 1.123% | 0 | 0.000% | |||
| 0.036 | 4,080,000 | 4,080,000 | 2.245% | 0 | 0.000% | |||
| 0.035 | 890,000 | 890,000 | 0.490% | 0 | 0.000% | |||
| 0.032 | 5,530,000 | 5,530,000 | 3.043% | 0 | 0.000% | |||
| 0.031 | 4,470,000 | 4,470,000 | 2.460% | 0 | 0.000% | |||
| 0.030 | 6,640,000 | 6,640,000 | 3.654% | 0 | 0.000% | |||
| 0.029 | 12,750,000 | 12,750,000 | 7.016% | 0 | 0.000% | |||
| 0.028 | 8,590,000 | 8,590,000 | 4.727% | 0 | 0.000% | |||
| 0.027 | 2,130,000 | 2,130,000 | 1.172% | 0 | 0.000% | |||
| 0.026 | 3,670,000 | 3,670,000 | 2.020% | 0 | 0.000% | |||
| 0.025 | 25,470,000 | 25,470,000 | 14.016% | 0 | 0.000% | |||
| 0.024 | 10,100,000 | 10,100,000 | 5.558% | 0 | 0.000% | |||
| 0.023 | 11,660,000 | 11,660,000 | 6.416% | 0 | 0.000% | |||
| 0.022 | 17,080,000 | 17,080,000 | 9.399% | 0 | 0.000% | |||
| 0.021 | 27,500,000 | 27,500,000 | 15.133% | 0 | 0.000% | |||
| 0.020 | 25,770,000 | 25,770,000 | 14.181% | 0 | 0.000% | |||
| 0.019 | 2,150,000 | 2,150,000 | 1.183% | 0 | 0.000% | |||
| 0.018 | 1,650,000 | 1,650,000 | 0.908% | 0 | 0.000% | |||
| 0.014 | 3,510,000 | 3,510,000 | 1.932% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 15:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 15:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
