61923 恒指法巴九三熊Ｄ (R 熊證)
按盤價 
0.025 -0.015 (-37.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%6%7%47%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 9,190,000
- 0
- 0.043
- 9,610,000
- 0
- 0.042
- 10,130,000
- 0
- 0.041
- 9,360,000
- 0
- 0.040
- 9,510,000
- 0
- 0.039
- 14,060,000
- 0
- 0.038
- 7,650,000
- 0
- 0.036
- 21,850,000
- 0
- 0.032
- 11,380,000
- 0
- 0.031
- 20,280,000
- 0
- 0.030
- 14,530,000
- 0
- 0.029
- 20,770,000
- 0
- 0.028
- 20,550,000
- 0
- 0.027
- 19,690,000
- 0
- 0.026
- 25,580,000
- 0
- 0.025
- 42,660,000
- 0
- 0.024
- 28,470,000
- 0
- 0.023
- 26,760,000
- 0
- 0.022
- 21,400,000
- 0
- 0.021
- 17,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 9,190,000 | 9,190,000 | 2.250% | 0 | 0.000% | |||
| 0.043 | 9,610,000 | 9,610,000 | 2.353% | 0 | 0.000% | |||
| 0.042 | 10,130,000 | 10,130,000 | 2.481% | 0 | 0.000% | |||
| 0.041 | 9,360,000 | 9,360,000 | 2.292% | 0 | 0.000% | |||
| 0.040 | 9,510,000 | 9,510,000 | 2.329% | 0 | 0.000% | |||
| 0.039 | 14,060,000 | 14,060,000 | 3.443% | 0 | 0.000% | |||
| 0.038 | 7,650,000 | 7,650,000 | 1.873% | 0 | 0.000% | |||
| 0.036 | 21,850,000 | 21,850,000 | 5.350% | 0 | 0.000% | |||
| 0.032 | 11,380,000 | 11,380,000 | 2.787% | 0 | 0.000% | |||
| 0.031 | 20,280,000 | 20,280,000 | 4.966% | 0 | 0.000% | |||
| 0.030 | 14,530,000 | 14,530,000 | 3.558% | 0 | 0.000% | |||
| 0.029 | 20,770,000 | 20,770,000 | 5.086% | 0 | 0.000% | |||
| 0.028 | 20,550,000 | 20,550,000 | 5.032% | 0 | 0.000% | |||
| 0.027 | 19,690,000 | 19,690,000 | 4.821% | 0 | 0.000% | |||
| 0.026 | 25,580,000 | 25,580,000 | 6.264% | 0 | 0.000% | |||
| 0.025 | 42,660,000 | 42,660,000 | 10.446% | 0 | 0.000% | |||
| 0.024 | 28,470,000 | 28,470,000 | 6.971% | 0 | 0.000% | |||
| 0.023 | 26,760,000 | 26,760,000 | 6.553% | 0 | 0.000% | |||
| 0.022 | 21,400,000 | 21,400,000 | 5.240% | 0 | 0.000% | |||
| 0.021 | 17,430,000 | 17,430,000 | 4.268% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 14:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 14:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
