61935 恒指法巴九三熊Ｐ (R 熊證)
按盤價 
0.042 -0.029 (-40.845%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 4,400,000
- 0
- 0.060
- 3,910,000
- 0
- 0.059
- 3,720,000
- 0
- 0.058
- 2,980,000
- 0
- 0.057
- 5,190,000
- 0
- 0.056
- 4,260,000
- 0
- 0.055
- 10,130,000
- 0
- 0.054
- 4,590,000
- 0
- 0.052
- 6,230,000
- 0
- 0.051
- 10,230,000
- 0
- 0.050
- 7,460,000
- 0
- 0.049
- 1,950,000
- 0
- 0.048
- 5,330,000
- 0
- 0.047
- 3,150,000
- 0
- 0.045
- 1,680,000
- 0
- 0.043
- 4,910,000
- 0
- 0.042
- 7,250,000
- 0
- 0.041
- 8,310,000
- 0
- 0.040
- 4,480,000
- 0
- 0.039
- 1,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 4,400,000 | 4,400,000 | 4.164% | 0 | 0.000% | |||
| 0.060 | 3,910,000 | 3,910,000 | 3.701% | 0 | 0.000% | |||
| 0.059 | 3,720,000 | 3,720,000 | 3.521% | 0 | 0.000% | |||
| 0.058 | 2,980,000 | 2,980,000 | 2.820% | 0 | 0.000% | |||
| 0.057 | 5,190,000 | 5,190,000 | 4.912% | 0 | 0.000% | |||
| 0.056 | 4,260,000 | 4,260,000 | 4.032% | 0 | 0.000% | |||
| 0.055 | 10,130,000 | 10,130,000 | 9.587% | 0 | 0.000% | |||
| 0.054 | 4,590,000 | 4,590,000 | 4.344% | 0 | 0.000% | |||
| 0.052 | 6,230,000 | 6,230,000 | 5.896% | 0 | 0.000% | |||
| 0.051 | 10,230,000 | 10,230,000 | 9.682% | 0 | 0.000% | |||
| 0.050 | 7,460,000 | 7,460,000 | 7.060% | 0 | 0.000% | |||
| 0.049 | 1,950,000 | 1,950,000 | 1.846% | 0 | 0.000% | |||
| 0.048 | 5,330,000 | 5,330,000 | 5.044% | 0 | 0.000% | |||
| 0.047 | 3,150,000 | 3,150,000 | 2.981% | 0 | 0.000% | |||
| 0.045 | 1,680,000 | 1,680,000 | 1.590% | 0 | 0.000% | |||
| 0.043 | 4,910,000 | 4,910,000 | 4.647% | 0 | 0.000% | |||
| 0.042 | 7,250,000 | 7,250,000 | 6.862% | 0 | 0.000% | |||
| 0.041 | 8,310,000 | 8,310,000 | 7.865% | 0 | 0.000% | |||
| 0.040 | 4,480,000 | 4,480,000 | 4.240% | 0 | 0.000% | |||
| 0.039 | 1,620,000 | 1,620,000 | 1.533% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 12:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 12:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
