61943 恒指法興八九牛Ｋ (R 牛證)
按盤價 
0.023 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%20%36%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 4,590,000
- 0
- 0.029
- 5,480,000
- 0
- 0.028
- 13,140,000
- 0
- 0.027
- 15,740,000
- 0
- 0.025
- 11,070,000
- 0
- 0.024
- 15,520,000
- 0
- 0.023
- 13,740,000
- 0
- 0.022
- 22,150,000
- 0
- 0.021
- 11,680,000
- 0
- 0.020
- 26,470,000
- 0
- 0.019
- 30,250,000
- 0
- 0.018
- 12,840,000
- 0
- 0.017
- 11,990,000
- 0
- 0.016
- 17,410,000
- 0
- 0.015
- 34,320,000
- 0
- 0.014
- 11,590,000
- 0
- 0.013
- 5,100,000
- 0
- 0.012
- 9,220,000
- 0
- 0.011
- 9,760,000
- 0
- 0.010
- 4,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 4,590,000 | 4,590,000 | 1.564% | 0 | 0.000% | |||
| 0.029 | 5,480,000 | 5,480,000 | 1.867% | 0 | 0.000% | |||
| 0.028 | 13,140,000 | 13,140,000 | 4.478% | 0 | 0.000% | |||
| 0.027 | 15,740,000 | 15,740,000 | 5.364% | 0 | 0.000% | |||
| 0.025 | 11,070,000 | 11,070,000 | 3.772% | 0 | 0.000% | |||
| 0.024 | 15,520,000 | 15,520,000 | 5.289% | 0 | 0.000% | |||
| 0.023 | 13,740,000 | 13,740,000 | 4.682% | 0 | 0.000% | |||
| 0.022 | 22,150,000 | 22,150,000 | 7.548% | 0 | 0.000% | |||
| 0.021 | 11,680,000 | 11,680,000 | 3.980% | 0 | 0.000% | |||
| 0.020 | 26,470,000 | 26,470,000 | 9.020% | 0 | 0.000% | |||
| 0.019 | 30,250,000 | 30,250,000 | 10.308% | 0 | 0.000% | |||
| 0.018 | 12,840,000 | 12,840,000 | 4.375% | 0 | 0.000% | |||
| 0.017 | 11,990,000 | 11,990,000 | 4.086% | 0 | 0.000% | |||
| 0.016 | 17,410,000 | 17,410,000 | 5.933% | 0 | 0.000% | |||
| 0.015 | 34,320,000 | 34,320,000 | 11.695% | 0 | 0.000% | |||
| 0.014 | 11,590,000 | 11,590,000 | 3.949% | 0 | 0.000% | |||
| 0.013 | 5,100,000 | 5,100,000 | 1.738% | 0 | 0.000% | |||
| 0.012 | 9,220,000 | 9,220,000 | 3.142% | 0 | 0.000% | |||
| 0.011 | 9,760,000 | 9,760,000 | 3.326% | 0 | 0.000% | |||
| 0.010 | 4,510,000 | 4,510,000 | 1.537% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
