61978 恒指匯豐八二熊Ｒ (R 熊證)
按盤價 
0.029 -0.047 (-61.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%4%9%46%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 2,290,000
- 0
- 0.055
- 7,560,000
- 0
- 0.053
- 2,350,000
- 0
- 0.052
- 1,930,000
- 0
- 0.051
- 5,860,000
- 0
- 0.050
- 3,200,000
- 0
- 0.049
- 2,500,000
- 0
- 0.048
- 15,580,000
- 0
- 0.047
- 17,350,000
- 0
- 0.046
- 4,750,000
- 0
- 0.045
- 8,170,000
- 0
- 0.044
- 10,710,000
- 0
- 0.043
- 12,580,000
- 0
- 0.042
- 9,550,000
- 0
- 0.041
- 4,460,000
- 0
- 0.040
- 5,830,000
- 0
- 0.039
- 3,820,000
- 0
- 0.038
- 4,650,000
- 0
- 0.037
- 3,890,000
- 0
- 0.034
- 1,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 2,290,000 | 2,290,000 | 1.737% | 0 | 0.000% | |||
| 0.055 | 7,560,000 | 7,560,000 | 5.734% | 0 | 0.000% | |||
| 0.053 | 2,350,000 | 2,350,000 | 1.782% | 0 | 0.000% | |||
| 0.052 | 1,930,000 | 1,930,000 | 1.464% | 0 | 0.000% | |||
| 0.051 | 5,860,000 | 5,860,000 | 4.445% | 0 | 0.000% | |||
| 0.050 | 3,200,000 | 3,200,000 | 2.427% | 0 | 0.000% | |||
| 0.049 | 2,500,000 | 2,500,000 | 1.896% | 0 | 0.000% | |||
| 0.048 | 15,580,000 | 15,580,000 | 11.817% | 0 | 0.000% | |||
| 0.047 | 17,350,000 | 17,350,000 | 13.160% | 0 | 0.000% | |||
| 0.046 | 4,750,000 | 4,750,000 | 3.603% | 0 | 0.000% | |||
| 0.045 | 8,170,000 | 8,170,000 | 6.197% | 0 | 0.000% | |||
| 0.044 | 10,710,000 | 10,710,000 | 8.123% | 0 | 0.000% | |||
| 0.043 | 12,580,000 | 12,580,000 | 9.542% | 0 | 0.000% | |||
| 0.042 | 9,550,000 | 9,550,000 | 7.244% | 0 | 0.000% | |||
| 0.041 | 4,460,000 | 4,460,000 | 3.383% | 0 | 0.000% | |||
| 0.040 | 5,830,000 | 5,830,000 | 4.422% | 0 | 0.000% | |||
| 0.039 | 3,820,000 | 3,820,000 | 2.897% | 0 | 0.000% | |||
| 0.038 | 4,650,000 | 4,650,000 | 3.527% | 0 | 0.000% | |||
| 0.037 | 3,890,000 | 3,890,000 | 2.951% | 0 | 0.000% | |||
| 0.034 | 1,910,000 | 1,910,000 | 1.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 15:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
