61985 恒指摩通七乙熊Ｎ (R 熊證)
按盤價 
0.069 +0.022 (+46.809%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%3%2%27%
- 0.050
- 大手*
-
100%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 20,010,000
- 0
- 0.058
- 451,510,000
- 0
- 0.057
- 406,330,000
- 0
- 0.056
- 90,360,000
- 0
- 0.055
- 281,690,000
- 0
- 0.054
- 267,420,000
- 0
- 0.053
- 424,720,000
- 0
- 0.052
- 86,620,000
- 0
- 0.051
- 130,200,000
- 0
- 0.050
- 103,000,000
- 0
- 0.049
- 349,860,000
- 0
- 0.048
- 360,210,000
- 0
- 0.047
- 137,680,000
- 0
- 0.046
- 102,960,000
- 0
- 0.045
- 117,070,000
- 0
- 0.044
- 523,990,000
- 0
- 0.043
- 519,730,000
- 0
- 0.042
- 205,310,000
- 0
- 0.041
- 207,070,000
- 0
- 0.040
- 33,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 20,010,000 | 20,010,000 | 0.404% | 0 | 0.000% | |||
| 0.058 | 451,510,000 | 451,510,000 | 9.124% | 0 | 0.000% | |||
| 0.057 | 406,330,000 | 406,330,000 | 8.211% | 0 | 0.000% | |||
| 0.056 | 90,360,000 | 90,360,000 | 1.826% | 0 | 0.000% | |||
| 0.055 | 281,690,000 | 281,690,000 | 5.692% | 0 | 0.000% | |||
| 0.054 | 267,420,000 | 267,420,000 | 5.404% | 0 | 0.000% | |||
| 0.053 | 424,720,000 | 424,720,000 | 8.582% | 0 | 0.000% | |||
| 0.052 | 86,620,000 | 86,620,000 | 1.750% | 0 | 0.000% | |||
| 0.051 | 130,200,000 | 130,200,000 | 2.631% | 0 | 0.000% | |||
| 0.050 | 103,000,000 | 103,000,000 | 2.081% | 0 | 0.000% | |||
| 0.049 | 349,860,000 | 349,860,000 | 7.070% | 0 | 0.000% | |||
| 0.048 | 360,210,000 | 360,210,000 | 7.279% | 0 | 0.000% | |||
| 0.047 | 137,680,000 | 137,680,000 | 2.782% | 0 | 0.000% | |||
| 0.046 | 102,960,000 | 102,960,000 | 2.080% | 0 | 0.000% | |||
| 0.045 | 117,070,000 | 117,070,000 | 2.366% | 0 | 0.000% | |||
| 0.044 | 523,990,000 | 523,990,000 | 10.588% | 0 | 0.000% | |||
| 0.043 | 519,730,000 | 519,730,000 | 10.502% | 0 | 0.000% | |||
| 0.042 | 205,310,000 | 205,310,000 | 4.149% | 0 | 0.000% | |||
| 0.041 | 207,070,000 | 207,070,000 | 4.184% | 0 | 0.000% | |||
| 0.040 | 33,740,000 | 33,740,000 | 0.682% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
