62013 恒指法巴九四熊Ｄ (R 熊證)
按盤價 
0.024 -0.047 (-66.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%17%20%38%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 550,000
- 0
- 0.057
- 4,250,000
- 0
- 0.056
- 1,930,000
- 0
- 0.048
- 2,260,000
- 0
- 0.046
- 2,160,000
- 0
- 0.044
- 3,110,000
- 0
- 0.043
- 720,000
- 0
- 0.042
- 520,000
- 0
- 0.040
- 1,670,000
- 0
- 0.039
- 2,950,000
- 0
- 0.038
- 4,210,000
- 0
- 0.037
- 2,550,000
- 0
- 0.036
- 11,560,000
- 0
- 0.035
- 2,830,000
- 0
- 0.034
- 4,340,000
- 0
- 0.033
- 6,700,000
- 0
- 0.032
- 4,500,000
- 0
- 0.031
- 3,670,000
- 0
- 0.030
- 6,080,000
- 0
- 0.029
- 2,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 550,000 | 550,000 | 0.772% | 0 | 0.000% | |||
| 0.057 | 4,250,000 | 4,250,000 | 5.964% | 0 | 0.000% | |||
| 0.056 | 1,930,000 | 1,930,000 | 2.708% | 0 | 0.000% | |||
| 0.048 | 2,260,000 | 2,260,000 | 3.171% | 0 | 0.000% | |||
| 0.046 | 2,160,000 | 2,160,000 | 3.031% | 0 | 0.000% | |||
| 0.044 | 3,110,000 | 3,110,000 | 4.364% | 0 | 0.000% | |||
| 0.043 | 720,000 | 720,000 | 1.010% | 0 | 0.000% | |||
| 0.042 | 520,000 | 520,000 | 0.730% | 0 | 0.000% | |||
| 0.040 | 1,670,000 | 1,670,000 | 2.344% | 0 | 0.000% | |||
| 0.039 | 2,950,000 | 2,950,000 | 4.140% | 0 | 0.000% | |||
| 0.038 | 4,210,000 | 4,210,000 | 5.908% | 0 | 0.000% | |||
| 0.037 | 2,550,000 | 2,550,000 | 3.578% | 0 | 0.000% | |||
| 0.036 | 11,560,000 | 11,560,000 | 16.222% | 0 | 0.000% | |||
| 0.035 | 2,830,000 | 2,830,000 | 3.971% | 0 | 0.000% | |||
| 0.034 | 4,340,000 | 4,340,000 | 6.090% | 0 | 0.000% | |||
| 0.033 | 6,700,000 | 6,700,000 | 9.402% | 0 | 0.000% | |||
| 0.032 | 4,500,000 | 4,500,000 | 6.315% | 0 | 0.000% | |||
| 0.031 | 3,670,000 | 3,670,000 | 5.150% | 0 | 0.000% | |||
| 0.030 | 6,080,000 | 6,080,000 | 8.532% | 0 | 0.000% | |||
| 0.029 | 2,160,000 | 2,160,000 | 3.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 15:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 15:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
