62073 恒指摩利八乙熊３ (R 熊證)
按盤價 
0.025 -0.046 (-64.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%1%45%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 47,520,000
- 0
- 0.053
- 17,520,000
- 0
- 0.050
- 30,430,000
- 0
- 0.049
- 26,880,000
- 0
- 0.048
- 19,040,000
- 0
- 0.047
- 70,390,000
- 0
- 0.046
- 77,910,000
- 0
- 0.045
- 45,460,000
- 0
- 0.044
- 71,380,000
- 0
- 0.043
- 31,940,000
- 0
- 0.042
- 41,390,000
- 0
- 0.041
- 103,840,000
- 0
- 0.040
- 186,570,000
- 0
- 0.039
- 67,490,000
- 0
- 0.038
- 115,690,000
- 0
- 0.037
- 85,370,000
- 0
- 0.036
- 140,340,000
- 0
- 0.035
- 255,510,000
- 0
- 0.034
- 85,610,000
- 0
- 0.033
- 28,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 47,520,000 | 47,520,000 | 2.965% | 0 | 0.000% | |||
| 0.053 | 17,520,000 | 17,520,000 | 1.093% | 0 | 0.000% | |||
| 0.050 | 30,430,000 | 30,430,000 | 1.899% | 0 | 0.000% | |||
| 0.049 | 26,880,000 | 26,880,000 | 1.677% | 0 | 0.000% | |||
| 0.048 | 19,040,000 | 19,040,000 | 1.188% | 0 | 0.000% | |||
| 0.047 | 70,390,000 | 70,390,000 | 4.392% | 0 | 0.000% | |||
| 0.046 | 77,910,000 | 77,910,000 | 4.861% | 0 | 0.000% | |||
| 0.045 | 45,460,000 | 45,460,000 | 2.836% | 0 | 0.000% | |||
| 0.044 | 71,380,000 | 71,380,000 | 4.453% | 0 | 0.000% | |||
| 0.043 | 31,940,000 | 31,940,000 | 1.993% | 0 | 0.000% | |||
| 0.042 | 41,390,000 | 41,390,000 | 2.582% | 0 | 0.000% | |||
| 0.041 | 103,840,000 | 103,840,000 | 6.479% | 0 | 0.000% | |||
| 0.040 | 186,570,000 | 186,570,000 | 11.640% | 0 | 0.000% | |||
| 0.039 | 67,490,000 | 67,490,000 | 4.211% | 0 | 0.000% | |||
| 0.038 | 115,690,000 | 115,690,000 | 7.218% | 0 | 0.000% | |||
| 0.037 | 85,370,000 | 85,370,000 | 5.326% | 0 | 0.000% | |||
| 0.036 | 140,340,000 | 140,340,000 | 8.756% | 0 | 0.000% | |||
| 0.035 | 255,510,000 | 255,510,000 | 15.941% | 0 | 0.000% | |||
| 0.034 | 85,610,000 | 85,610,000 | 5.341% | 0 | 0.000% | |||
| 0.033 | 28,630,000 | 28,630,000 | 1.786% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
