62159 恒指華泰八四熊４ (R 熊證)
按盤價 
0.037 -0.041 (-52.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%1%45%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 4,690,000
- 0
- 0.055
- 171,440,000
- 0
- 0.054
- 150,160,000
- 0
- 0.053
- 32,220,000
- 0
- 0.052
- 6,950,000
- 0
- 0.051
- 14,820,000
- 0
- 0.050
- 920,000
- 0
- 0.049
- 36,170,000
- 0
- 0.048
- 71,190,000
- 0
- 0.047
- 78,160,000
- 0
- 0.046
- 78,230,000
- 0
- 0.045
- 118,850,000
- 0
- 0.044
- 138,300,000
- 0
- 0.043
- 154,960,000
- 0
- 0.042
- 34,910,000
- 0
- 0.041
- 18,750,000
- 0
- 0.040
- 620,000
- 0
- 0.038
- 2,000,000
- 0
- 0.036
- 400,000
- 0
- 0.035
- 360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 4,690,000 | 4,690,000 | 0.421% | 0 | 0.000% | |||
| 0.055 | 171,440,000 | 171,440,000 | 15.382% | 0 | 0.000% | |||
| 0.054 | 150,160,000 | 150,160,000 | 13.472% | 0 | 0.000% | |||
| 0.053 | 32,220,000 | 32,220,000 | 2.891% | 0 | 0.000% | |||
| 0.052 | 6,950,000 | 6,950,000 | 0.624% | 0 | 0.000% | |||
| 0.051 | 14,820,000 | 14,820,000 | 1.330% | 0 | 0.000% | |||
| 0.050 | 920,000 | 920,000 | 0.083% | 0 | 0.000% | |||
| 0.049 | 36,170,000 | 36,170,000 | 3.245% | 0 | 0.000% | |||
| 0.048 | 71,190,000 | 71,190,000 | 6.387% | 0 | 0.000% | |||
| 0.047 | 78,160,000 | 78,160,000 | 7.013% | 0 | 0.000% | |||
| 0.046 | 78,230,000 | 78,230,000 | 7.019% | 0 | 0.000% | |||
| 0.045 | 118,850,000 | 118,850,000 | 10.663% | 0 | 0.000% | |||
| 0.044 | 138,300,000 | 138,300,000 | 12.408% | 0 | 0.000% | |||
| 0.043 | 154,960,000 | 154,960,000 | 13.903% | 0 | 0.000% | |||
| 0.042 | 34,910,000 | 34,910,000 | 3.132% | 0 | 0.000% | |||
| 0.041 | 18,750,000 | 18,750,000 | 1.682% | 0 | 0.000% | |||
| 0.040 | 620,000 | 620,000 | 0.056% | 0 | 0.000% | |||
| 0.038 | 2,000,000 | 2,000,000 | 0.179% | 0 | 0.000% | |||
| 0.036 | 400,000 | 400,000 | 0.036% | 0 | 0.000% | |||
| 0.035 | 360,000 | 360,000 | 0.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
