62202 恒指國君八甲熊Ｙ (R 熊證)
按盤價 
0.012 -0.043 (-78.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%7%5%55%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 1,540,000
- 0
- 0.039
- 1,060,000
- 0
- 0.030
- 2,020,000
- 0
- 0.029
- 1,010,000
- 0
- 0.028
- 1,290,000
- 0
- 0.027
- 6,120,000
- 0
- 0.026
- 1,310,000
- 0
- 0.025
- 6,360,000
- 0
- 0.024
- 5,970,000
- 0
- 0.023
- 3,130,000
- 0
- 0.022
- 1,480,000
- 0
- 0.021
- 7,680,000
- 0
- 0.020
- 4,410,000
- 0
- 0.019
- 3,590,000
- 0
- 0.018
- 7,100,000
- 0
- 0.017
- 2,470,000
- 0
- 0.016
- 4,340,000
- 0
- 0.015
- 4,280,000
- 0
- 0.014
- 1,130,000
- 0
- 0.013
- 2,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 1,540,000 | 1,540,000 | 2.139% | 0 | 0.000% | |||
| 0.039 | 1,060,000 | 1,060,000 | 1.472% | 0 | 0.000% | |||
| 0.030 | 2,020,000 | 2,020,000 | 2.806% | 0 | 0.000% | |||
| 0.029 | 1,010,000 | 1,010,000 | 1.403% | 0 | 0.000% | |||
| 0.028 | 1,290,000 | 1,290,000 | 1.792% | 0 | 0.000% | |||
| 0.027 | 6,120,000 | 6,120,000 | 8.501% | 0 | 0.000% | |||
| 0.026 | 1,310,000 | 1,310,000 | 1.820% | 0 | 0.000% | |||
| 0.025 | 6,360,000 | 6,360,000 | 8.835% | 0 | 0.000% | |||
| 0.024 | 5,970,000 | 5,970,000 | 8.293% | 0 | 0.000% | |||
| 0.023 | 3,130,000 | 3,130,000 | 4.348% | 0 | 0.000% | |||
| 0.022 | 1,480,000 | 1,480,000 | 2.056% | 0 | 0.000% | |||
| 0.021 | 7,680,000 | 7,680,000 | 10.668% | 0 | 0.000% | |||
| 0.020 | 4,410,000 | 4,410,000 | 6.126% | 0 | 0.000% | |||
| 0.019 | 3,590,000 | 3,590,000 | 4.987% | 0 | 0.000% | |||
| 0.018 | 7,100,000 | 7,100,000 | 9.862% | 0 | 0.000% | |||
| 0.017 | 2,470,000 | 2,470,000 | 3.431% | 0 | 0.000% | |||
| 0.016 | 4,340,000 | 4,340,000 | 6.029% | 0 | 0.000% | |||
| 0.015 | 4,280,000 | 4,280,000 | 5.945% | 0 | 0.000% | |||
| 0.014 | 1,130,000 | 1,130,000 | 1.570% | 0 | 0.000% | |||
| 0.013 | 2,450,000 | 2,450,000 | 3.403% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
