62239 恒指國君八十牛Ｒ (R 牛證)
按盤價 
0.026 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%1%49%
- 0.037
- 大手*
-
54%46%
- 0.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 20,000
- 0
- 0.043
- 1,730,000
- 0
- 0.042
- 10,590,000
- 0
- 0.041
- 12,040,000
- 0
- 0.040
- 285,810,000
- 0
- 0.039
- 722,580,000
- 0
- 0.038
- 1,748,380,000
- 0
- 0.037
- 1,954,290,000
- 0
- 0.036
- 883,790,000
- 0
- 0.035
- 694,880,000
- 0
- 0.034
- 67,230,000
- 0
- 0.033
- 214,670,000
- 0
- 0.032
- 667,700,000
- 0
- 0.031
- 76,290,000
- 0
- 0.030
- 22,520,000
- 0
- 0.029
- 15,760,000
- 0
- 0.028
- 9,020,000
- 0
- 0.027
- 4,410,000
- 0
- 0.026
- 16,320,000
- 0
- 0.025
- 3,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 20,000 | 20,000 | 0.000% | 0 | 0.000% | |||
| 0.043 | 1,730,000 | 1,730,000 | 0.023% | 0 | 0.000% | |||
| 0.042 | 10,590,000 | 10,590,000 | 0.143% | 0 | 0.000% | |||
| 0.041 | 12,040,000 | 12,040,000 | 0.162% | 0 | 0.000% | |||
| 0.040 | 285,810,000 | 285,810,000 | 3.856% | 0 | 0.000% | |||
| 0.039 | 722,580,000 | 722,580,000 | 9.749% | 0 | 0.000% | |||
| 0.038 | 1,748,380,000 | 1,748,380,000 | 23.590% | 0 | 0.000% | |||
| 0.037 | 1,954,290,000 | 1,954,290,000 | 26.368% | 0 | 0.000% | |||
| 0.036 | 883,790,000 | 883,790,000 | 11.925% | 0 | 0.000% | |||
| 0.035 | 694,880,000 | 694,880,000 | 9.376% | 0 | 0.000% | |||
| 0.034 | 67,230,000 | 67,230,000 | 0.907% | 0 | 0.000% | |||
| 0.033 | 214,670,000 | 214,670,000 | 2.896% | 0 | 0.000% | |||
| 0.032 | 667,700,000 | 667,700,000 | 9.009% | 0 | 0.000% | |||
| 0.031 | 76,290,000 | 76,290,000 | 1.029% | 0 | 0.000% | |||
| 0.030 | 22,520,000 | 22,520,000 | 0.304% | 0 | 0.000% | |||
| 0.029 | 15,760,000 | 15,760,000 | 0.213% | 0 | 0.000% | |||
| 0.028 | 9,020,000 | 9,020,000 | 0.122% | 0 | 0.000% | |||
| 0.027 | 4,410,000 | 4,410,000 | 0.060% | 0 | 0.000% | |||
| 0.026 | 16,320,000 | 16,320,000 | 0.220% | 0 | 0.000% | |||
| 0.025 | 3,490,000 | 3,490,000 | 0.047% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/08/2026 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/08/2026 17:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
