62485 恒指國君八十牛Ｕ (R 牛證)
按盤價 
0.011 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.035
- 大手*
-
55%45%
- 0.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 348,020,000
- 0
- 0.036
- 1,075,300,000
- 0
- 0.035
- 1,247,770,000
- 0
- 0.034
- 848,900,000
- 0
- 0.033
- 435,650,000
- 0
- 0.032
- 174,400,000
- 0
- 0.031
- 29,160,000
- 0
- 0.030
- 10,000
- 0
- 0.029
- 3,990,000
- 0
- 0.028
- 26,580,000
- 0
- 0.022
- 140,000
- 0
- 0.021
- 190,000
- 0
- 0.020
- 1,130,000
- 0
- 0.018
- 10,000
- 0
- 0.017
- 20,000
- 0
- 0.012
- 50,000
- 0
- 0.011
- 870,000
- 0
- 0.010
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 348,020,000 | 348,020,000 | 8.302% | 0 | 0.000% | |||
| 0.036 | 1,075,300,000 | 1,075,300,000 | 25.650% | 0 | 0.000% | |||
| 0.035 | 1,247,770,000 | 1,247,770,000 | 29.764% | 0 | 0.000% | |||
| 0.034 | 848,900,000 | 848,900,000 | 20.249% | 0 | 0.000% | |||
| 0.033 | 435,650,000 | 435,650,000 | 10.392% | 0 | 0.000% | |||
| 0.032 | 174,400,000 | 174,400,000 | 4.160% | 0 | 0.000% | |||
| 0.031 | 29,160,000 | 29,160,000 | 0.696% | 0 | 0.000% | |||
| 0.030 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 0.029 | 3,990,000 | 3,990,000 | 0.095% | 0 | 0.000% | |||
| 0.028 | 26,580,000 | 26,580,000 | 0.634% | 0 | 0.000% | |||
| 0.022 | 140,000 | 140,000 | 0.003% | 0 | 0.000% | |||
| 0.021 | 190,000 | 190,000 | 0.005% | 0 | 0.000% | |||
| 0.020 | 1,130,000 | 1,130,000 | 0.027% | 0 | 0.000% | |||
| 0.018 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 0.017 | 20,000 | 20,000 | 0.000% | 0 | 0.000% | |||
| 0.012 | 50,000 | 50,000 | 0.001% | 0 | 0.000% | |||
| 0.011 | 870,000 | 870,000 | 0.021% | 0 | 0.000% | |||
| 0.010 | 50,000 | 50,000 | 0.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
