62715 恒指摩通八九牛３ (R 牛證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%2%3%57%
- 0.072
- 大手*
-
38%62%
- 0.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.081
- 183,690,000
- 0
- 0.080
- 114,990,000
- 0
- 0.079
- 1,455,320,000
- 0
- 0.078
- 725,220,000
- 0
- 0.077
- 1,655,270,000
- 0
- 0.076
- 732,720,000
- 0
- 0.075
- 222,270,000
- 0
- 0.074
- 1,859,310,000
- 0
- 0.073
- 2,037,980,000
- 0
- 0.072
- 197,230,000
- 0
- 0.065
- 63,900,000
- 0
- 0.054
- 105,340,000
- 0
- 0.052
- 86,520,000
- 0
- 0.051
- 188,430,000
- 0
- 0.050
- 111,290,000
- 0
- 0.049
- 78,800,000
- 0
- 0.047
- 106,750,000
- 0
- 0.046
- 82,480,000
- 0
- 0.045
- 81,230,000
- 0
- 0.037
- 92,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.081 | 183,690,000 | 183,690,000 | 1.685% | 0 | 0.000% | |||
| 0.080 | 114,990,000 | 114,990,000 | 1.055% | 0 | 0.000% | |||
| 0.079 | 1,455,320,000 | 1,455,320,000 | 13.348% | 0 | 0.000% | |||
| 0.078 | 725,220,000 | 725,220,000 | 6.652% | 0 | 0.000% | |||
| 0.077 | 1,655,270,000 | 1,655,270,000 | 15.182% | 0 | 0.000% | |||
| 0.076 | 732,720,000 | 732,720,000 | 6.720% | 0 | 0.000% | |||
| 0.075 | 222,270,000 | 222,270,000 | 2.039% | 0 | 0.000% | |||
| 0.074 | 1,859,310,000 | 1,859,310,000 | 17.053% | 0 | 0.000% | |||
| 0.073 | 2,037,980,000 | 2,037,980,000 | 18.692% | 0 | 0.000% | |||
| 0.072 | 197,230,000 | 197,230,000 | 1.809% | 0 | 0.000% | |||
| 0.065 | 63,900,000 | 63,900,000 | 0.586% | 0 | 0.000% | |||
| 0.054 | 105,340,000 | 105,340,000 | 0.966% | 0 | 0.000% | |||
| 0.052 | 86,520,000 | 86,520,000 | 0.794% | 0 | 0.000% | |||
| 0.051 | 188,430,000 | 188,430,000 | 1.728% | 0 | 0.000% | |||
| 0.050 | 111,290,000 | 111,290,000 | 1.021% | 0 | 0.000% | |||
| 0.049 | 78,800,000 | 78,800,000 | 0.723% | 0 | 0.000% | |||
| 0.047 | 106,750,000 | 106,750,000 | 0.979% | 0 | 0.000% | |||
| 0.046 | 82,480,000 | 82,480,000 | 0.756% | 0 | 0.000% | |||
| 0.045 | 81,230,000 | 81,230,000 | 0.745% | 0 | 0.000% | |||
| 0.037 | 92,740,000 | 92,740,000 | 0.851% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
