62722 恒指中銀八三熊Ｘ (R 熊證)
按盤價 
0.046 -0.002 (-4.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 260,000
- 0
- 0.032
- 1,450,000
- 0
- 0.031
- 2,210,000
- 0
- 0.030
- 1,490,000
- 0
- 0.029
- 2,580,000
- 0
- 0.028
- 4,500,000
- 0
- 0.027
- 4,540,000
- 0
- 0.026
- 400,000
- 0
- 0.025
- 2,900,000
- 0
- 0.024
- 1,450,000
- 0
- 0.023
- 3,380,000
- 0
- 0.022
- 2,850,000
- 0
- 0.021
- 2,230,000
- 0
- 0.020
- 1,070,000
- 0
- 0.019
- 260,000
- 0
- 0.017
- 110,000
- 0
- 0.016
- 3,050,000
- 0
- 0.013
- 1,010,000
- 0
- 0.012
- 1,320,000
- 0
- 0.011
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 260,000 | 260,000 | 0.700% | 0 | 0.000% | |||
| 0.032 | 1,450,000 | 1,450,000 | 3.902% | 0 | 0.000% | |||
| 0.031 | 2,210,000 | 2,210,000 | 5.947% | 0 | 0.000% | |||
| 0.030 | 1,490,000 | 1,490,000 | 4.010% | 0 | 0.000% | |||
| 0.029 | 2,580,000 | 2,580,000 | 6.943% | 0 | 0.000% | |||
| 0.028 | 4,500,000 | 4,500,000 | 12.110% | 0 | 0.000% | |||
| 0.027 | 4,540,000 | 4,540,000 | 12.217% | 0 | 0.000% | |||
| 0.026 | 400,000 | 400,000 | 1.076% | 0 | 0.000% | |||
| 0.025 | 2,900,000 | 2,900,000 | 7.804% | 0 | 0.000% | |||
| 0.024 | 1,450,000 | 1,450,000 | 3.902% | 0 | 0.000% | |||
| 0.023 | 3,380,000 | 3,380,000 | 9.096% | 0 | 0.000% | |||
| 0.022 | 2,850,000 | 2,850,000 | 7.670% | 0 | 0.000% | |||
| 0.021 | 2,230,000 | 2,230,000 | 6.001% | 0 | 0.000% | |||
| 0.020 | 1,070,000 | 1,070,000 | 2.879% | 0 | 0.000% | |||
| 0.019 | 260,000 | 260,000 | 0.700% | 0 | 0.000% | |||
| 0.017 | 110,000 | 110,000 | 0.296% | 0 | 0.000% | |||
| 0.016 | 3,050,000 | 3,050,000 | 8.208% | 0 | 0.000% | |||
| 0.013 | 1,010,000 | 1,010,000 | 2.718% | 0 | 0.000% | |||
| 0.012 | 1,320,000 | 1,320,000 | 3.552% | 0 | 0.000% | |||
| 0.011 | 100,000 | 100,000 | 0.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/02/2026 10:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/02/2026 10:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
