62838 中芯法興六甲牛Ｄ (R 牛證)
按盤價 
0.042 -0.052 (-55.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%29%21%
- 0.055
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.079
- 1,760,000
- 0
- 0.068
- 980,000
- 0
- 0.066
- 1,090,000
- 0
- 0.060
- 6,715,000
- 0
- 0.059
- 1,610,000
- 0
- 0.058
- 2,240,000
- 0
- 0.057
- 4,790,000
- 0
- 0.056
- 6,045,000
- 0
- 0.055
- 3,475,000
- 0
- 0.054
- 6,520,000
- 0
- 0.053
- 1,105,000
- 0
- 0.052
- 6,245,000
- 0
- 0.051
- 1,310,000
- 0
- 0.050
- 1,430,000
- 0
- 0.049
- 3,120,000
- 0
- 0.047
- 1,710,000
- 0
- 0.046
- 3,235,000
- 0
- 0.045
- 7,340,000
- 0
- 0.044
- 1,170,000
- 0
- 0.043
- 945,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.079 | 1,760,000 | 1,760,000 | 2.522% | 0 | 0.000% | |||
| 0.068 | 980,000 | 980,000 | 1.404% | 0 | 0.000% | |||
| 0.066 | 1,090,000 | 1,090,000 | 1.562% | 0 | 0.000% | |||
| 0.060 | 6,715,000 | 6,715,000 | 9.622% | 0 | 0.000% | |||
| 0.059 | 1,610,000 | 1,610,000 | 2.307% | 0 | 0.000% | |||
| 0.058 | 2,240,000 | 2,240,000 | 3.210% | 0 | 0.000% | |||
| 0.057 | 4,790,000 | 4,790,000 | 6.863% | 0 | 0.000% | |||
| 0.056 | 6,045,000 | 6,045,000 | 8.662% | 0 | 0.000% | |||
| 0.055 | 3,475,000 | 3,475,000 | 4.979% | 0 | 0.000% | |||
| 0.054 | 6,520,000 | 6,520,000 | 9.342% | 0 | 0.000% | |||
| 0.053 | 1,105,000 | 1,105,000 | 1.583% | 0 | 0.000% | |||
| 0.052 | 6,245,000 | 6,245,000 | 8.948% | 0 | 0.000% | |||
| 0.051 | 1,310,000 | 1,310,000 | 1.877% | 0 | 0.000% | |||
| 0.050 | 1,430,000 | 1,430,000 | 2.049% | 0 | 0.000% | |||
| 0.049 | 3,120,000 | 3,120,000 | 4.471% | 0 | 0.000% | |||
| 0.047 | 1,710,000 | 1,710,000 | 2.450% | 0 | 0.000% | |||
| 0.046 | 3,235,000 | 3,235,000 | 4.635% | 0 | 0.000% | |||
| 0.045 | 7,340,000 | 7,340,000 | 10.517% | 0 | 0.000% | |||
| 0.044 | 1,170,000 | 1,170,000 | 1.676% | 0 | 0.000% | |||
| 0.043 | 945,000 | 945,000 | 1.354% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
