63148 恒指匯豐八十牛Ｅ (R 牛證)
按盤價 
0.010 -0.053 (-84.127%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.032
- 1,820,000
- 0
- 0.031
- 6,280,000
- 0
- 0.029
- 1,950,000
- 0
- 0.028
- 2,500,000
- 0
- 0.026
- 2,210,000
- 0
- 0.025
- 1,430,000
- 0
- 0.024
- 5,250,000
- 0
- 0.023
- 730,000
- 0
- 0.022
- 6,560,000
- 0
- 0.021
- 1,020,000
- 0
- 0.020
- 2,110,000
- 0
- 0.019
- 1,890,000
- 0
- 0.017
- 860,000
- 0
- 0.016
- 1,220,000
- 0
- 0.015
- 590,000
- 0
- 0.014
- 10,990,000
- 0
- 0.013
- 3,770,000
- 0
- 0.012
- 3,150,000
- 0
- 0.011
- 740,000
- 0
- 0.010
- 3,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.032 | 1,820,000 | 1,820,000 | 3.066% | 0 | 0.000% | |||
| 0.031 | 6,280,000 | 6,280,000 | 10.578% | 0 | 0.000% | |||
| 0.029 | 1,950,000 | 1,950,000 | 3.284% | 0 | 0.000% | |||
| 0.028 | 2,500,000 | 2,500,000 | 4.211% | 0 | 0.000% | |||
| 0.026 | 2,210,000 | 2,210,000 | 3.722% | 0 | 0.000% | |||
| 0.025 | 1,430,000 | 1,430,000 | 2.409% | 0 | 0.000% | |||
| 0.024 | 5,250,000 | 5,250,000 | 8.843% | 0 | 0.000% | |||
| 0.023 | 730,000 | 730,000 | 1.230% | 0 | 0.000% | |||
| 0.022 | 6,560,000 | 6,560,000 | 11.049% | 0 | 0.000% | |||
| 0.021 | 1,020,000 | 1,020,000 | 1.718% | 0 | 0.000% | |||
| 0.020 | 2,110,000 | 2,110,000 | 3.554% | 0 | 0.000% | |||
| 0.019 | 1,890,000 | 1,890,000 | 3.183% | 0 | 0.000% | |||
| 0.017 | 860,000 | 860,000 | 1.449% | 0 | 0.000% | |||
| 0.016 | 1,220,000 | 1,220,000 | 2.055% | 0 | 0.000% | |||
| 0.015 | 590,000 | 590,000 | 0.994% | 0 | 0.000% | |||
| 0.014 | 10,990,000 | 10,990,000 | 18.511% | 0 | 0.000% | |||
| 0.013 | 3,770,000 | 3,770,000 | 6.350% | 0 | 0.000% | |||
| 0.012 | 3,150,000 | 3,150,000 | 5.306% | 0 | 0.000% | |||
| 0.011 | 740,000 | 740,000 | 1.246% | 0 | 0.000% | |||
| 0.010 | 3,120,000 | 3,120,000 | 5.255% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
