63216 恒指匯豐八九牛Ｉ (R 牛證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%47%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 248,150,000
- 0
- 0.053
- 1,514,830,000
- 0
- 0.052
- 1,665,720,000
- 0
- 0.051
- 1,774,940,000
- 0
- 0.050
- 2,200,730,000
- 0
- 0.049
- 1,133,870,000
- 0
- 0.048
- 1,884,530,000
- 0
- 0.047
- 958,180,000
- 0
- 0.046
- 962,320,000
- 0
- 0.045
- 816,850,000
- 0
- 0.044
- 687,200,000
- 0
- 0.043
- 515,490,000
- 0
- 0.042
- 19,570,000
- 0
- 0.041
- 15,610,000
- 0
- 0.040
- 15,310,000
- 0
- 0.038
- 24,440,000
- 0
- 0.037
- 22,060,000
- 0
- 0.036
- 25,090,000
- 0
- 0.035
- 17,860,000
- 0
- 0.034
- 18,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 248,150,000 | 248,150,000 | 1.706% | 0 | 0.000% | |||
| 0.053 | 1,514,830,000 | 1,514,830,000 | 10.412% | 0 | 0.000% | |||
| 0.052 | 1,665,720,000 | 1,665,720,000 | 11.449% | 0 | 0.000% | |||
| 0.051 | 1,774,940,000 | 1,774,940,000 | 12.200% | 0 | 0.000% | |||
| 0.050 | 2,200,730,000 | 2,200,730,000 | 15.127% | 0 | 0.000% | |||
| 0.049 | 1,133,870,000 | 1,133,870,000 | 7.794% | 0 | 0.000% | |||
| 0.048 | 1,884,530,000 | 1,884,530,000 | 12.953% | 0 | 0.000% | |||
| 0.047 | 958,180,000 | 958,180,000 | 6.586% | 0 | 0.000% | |||
| 0.046 | 962,320,000 | 962,320,000 | 6.614% | 0 | 0.000% | |||
| 0.045 | 816,850,000 | 816,850,000 | 5.615% | 0 | 0.000% | |||
| 0.044 | 687,200,000 | 687,200,000 | 4.723% | 0 | 0.000% | |||
| 0.043 | 515,490,000 | 515,490,000 | 3.543% | 0 | 0.000% | |||
| 0.042 | 19,570,000 | 19,570,000 | 0.135% | 0 | 0.000% | |||
| 0.041 | 15,610,000 | 15,610,000 | 0.107% | 0 | 0.000% | |||
| 0.040 | 15,310,000 | 15,310,000 | 0.105% | 0 | 0.000% | |||
| 0.038 | 24,440,000 | 24,440,000 | 0.168% | 0 | 0.000% | |||
| 0.037 | 22,060,000 | 22,060,000 | 0.152% | 0 | 0.000% | |||
| 0.036 | 25,090,000 | 25,090,000 | 0.172% | 0 | 0.000% | |||
| 0.035 | 17,860,000 | 17,860,000 | 0.123% | 0 | 0.000% | |||
| 0.034 | 18,030,000 | 18,030,000 | 0.124% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
