63339 恒指瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.022 -0.067 (-75.281%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 3,390,000
- 0
- 0.060
- 6,790,000
- 0
- 0.055
- 5,740,000
- 0
- 0.053
- 7,120,000
- 0
- 0.052
- 4,110,000
- 0
- 0.046
- 3,460,000
- 0
- 0.045
- 5,600,000
- 0
- 0.043
- 8,140,000
- 0
- 0.042
- 15,510,000
- 0
- 0.041
- 4,380,000
- 0
- 0.040
- 5,860,000
- 0
- 0.037
- 4,080,000
- 0
- 0.035
- 7,990,000
- 0
- 0.024
- 7,840,000
- 0
- 0.023
- 10,620,000
- 0
- 0.022
- 6,600,000
- 0
- 0.021
- 12,290,000
- 0
- 0.020
- 6,530,000
- 0
- 0.018
- 16,470,000
- 0
- 0.017
- 6,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 3,390,000 | 3,390,000 | 1.802% | 0 | 0.000% | |||
| 0.060 | 6,790,000 | 6,790,000 | 3.610% | 0 | 0.000% | |||
| 0.055 | 5,740,000 | 5,740,000 | 3.051% | 0 | 0.000% | |||
| 0.053 | 7,120,000 | 7,120,000 | 3.785% | 0 | 0.000% | |||
| 0.052 | 4,110,000 | 4,110,000 | 2.185% | 0 | 0.000% | |||
| 0.046 | 3,460,000 | 3,460,000 | 1.839% | 0 | 0.000% | |||
| 0.045 | 5,600,000 | 5,600,000 | 2.977% | 0 | 0.000% | |||
| 0.043 | 8,140,000 | 8,140,000 | 4.327% | 0 | 0.000% | |||
| 0.042 | 15,510,000 | 15,510,000 | 8.245% | 0 | 0.000% | |||
| 0.041 | 4,380,000 | 4,380,000 | 2.328% | 0 | 0.000% | |||
| 0.040 | 5,860,000 | 5,860,000 | 3.115% | 0 | 0.000% | |||
| 0.037 | 4,080,000 | 4,080,000 | 2.169% | 0 | 0.000% | |||
| 0.035 | 7,990,000 | 7,990,000 | 4.248% | 0 | 0.000% | |||
| 0.024 | 7,840,000 | 7,840,000 | 4.168% | 0 | 0.000% | |||
| 0.023 | 10,620,000 | 10,620,000 | 5.646% | 0 | 0.000% | |||
| 0.022 | 6,600,000 | 6,600,000 | 3.509% | 0 | 0.000% | |||
| 0.021 | 12,290,000 | 12,290,000 | 6.533% | 0 | 0.000% | |||
| 0.020 | 6,530,000 | 6,530,000 | 3.471% | 0 | 0.000% | |||
| 0.018 | 16,470,000 | 16,470,000 | 8.756% | 0 | 0.000% | |||
| 0.017 | 6,020,000 | 6,020,000 | 3.200% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 12:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 12:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
