63349 恒指花旗八甲熊Ｅ (R 熊證)
按盤價 
0.016 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 17,070,000
- 0
- 0.032
- 55,560,000
- 0
- 0.031
- 78,140,000
- 0
- 0.030
- 308,970,000
- 0
- 0.029
- 138,850,000
- 0
- 0.028
- 314,200,000
- 0
- 0.027
- 40,640,000
- 0
- 0.025
- 9,860,000
- 0
- 0.023
- 11,440,000
- 0
- 0.022
- 4,620,000
- 0
- 0.021
- 4,600,000
- 0
- 0.020
- 3,740,000
- 0
- 0.019
- 3,640,000
- 0
- 0.018
- 4,000,000
- 0
- 0.017
- 3,080,000
- 0
- 0.016
- 3,900,000
- 0
- 0.015
- 8,430,000
- 0
- 0.012
- 3,980,000
- 0
- 0.011
- 4,990,000
- 0
- 0.010
- 12,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 17,070,000 | 17,070,000 | 1.639% | 0 | 0.000% | |||
| 0.032 | 55,560,000 | 55,560,000 | 5.335% | 0 | 0.000% | |||
| 0.031 | 78,140,000 | 78,140,000 | 7.504% | 0 | 0.000% | |||
| 0.030 | 308,970,000 | 308,970,000 | 29.670% | 0 | 0.000% | |||
| 0.029 | 138,850,000 | 138,850,000 | 13.334% | 0 | 0.000% | |||
| 0.028 | 314,200,000 | 314,200,000 | 30.172% | 0 | 0.000% | |||
| 0.027 | 40,640,000 | 40,640,000 | 3.903% | 0 | 0.000% | |||
| 0.025 | 9,860,000 | 9,860,000 | 0.947% | 0 | 0.000% | |||
| 0.023 | 11,440,000 | 11,440,000 | 1.099% | 0 | 0.000% | |||
| 0.022 | 4,620,000 | 4,620,000 | 0.444% | 0 | 0.000% | |||
| 0.021 | 4,600,000 | 4,600,000 | 0.442% | 0 | 0.000% | |||
| 0.020 | 3,740,000 | 3,740,000 | 0.359% | 0 | 0.000% | |||
| 0.019 | 3,640,000 | 3,640,000 | 0.350% | 0 | 0.000% | |||
| 0.018 | 4,000,000 | 4,000,000 | 0.384% | 0 | 0.000% | |||
| 0.017 | 3,080,000 | 3,080,000 | 0.296% | 0 | 0.000% | |||
| 0.016 | 3,900,000 | 3,900,000 | 0.375% | 0 | 0.000% | |||
| 0.015 | 8,430,000 | 8,430,000 | 0.810% | 0 | 0.000% | |||
| 0.012 | 3,980,000 | 3,980,000 | 0.382% | 0 | 0.000% | |||
| 0.011 | 4,990,000 | 4,990,000 | 0.479% | 0 | 0.000% | |||
| 0.010 | 12,360,000 | 12,360,000 | 1.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 14:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 14:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
