63950 恒指摩利八九牛Ｄ (R 牛證)
按盤價 
0.067 -0.024 (-26.374%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%16%28%
- 0.072
- 大手*
-
100%
- 0.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.085
- 5,250,000
- 0
- 0.084
- 7,060,000
- 0
- 0.082
- 5,020,000
- 0
- 0.081
- 4,140,000
- 0
- 0.080
- 12,230,000
- 0
- 0.079
- 8,480,000
- 0
- 0.078
- 14,040,000
- 0
- 0.077
- 11,030,000
- 0
- 0.076
- 4,200,000
- 0
- 0.074
- 12,360,000
- 0
- 0.073
- 10,350,000
- 0
- 0.071
- 8,480,000
- 0
- 0.070
- 6,390,000
- 0
- 0.069
- 6,170,000
- 0
- 0.067
- 21,120,000
- 0
- 0.066
- 13,810,000
- 0
- 0.065
- 36,530,000
- 0
- 0.064
- 11,070,000
- 0
- 0.063
- 6,030,000
- 0
- 0.062
- 6,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.085 | 5,250,000 | 5,250,000 | 2.314% | 0 | 0.000% | |||
| 0.084 | 7,060,000 | 7,060,000 | 3.112% | 0 | 0.000% | |||
| 0.082 | 5,020,000 | 5,020,000 | 2.213% | 0 | 0.000% | |||
| 0.081 | 4,140,000 | 4,140,000 | 1.825% | 0 | 0.000% | |||
| 0.080 | 12,230,000 | 12,230,000 | 5.391% | 0 | 0.000% | |||
| 0.079 | 8,480,000 | 8,480,000 | 3.738% | 0 | 0.000% | |||
| 0.078 | 14,040,000 | 14,040,000 | 6.189% | 0 | 0.000% | |||
| 0.077 | 11,030,000 | 11,030,000 | 4.862% | 0 | 0.000% | |||
| 0.076 | 4,200,000 | 4,200,000 | 1.852% | 0 | 0.000% | |||
| 0.074 | 12,360,000 | 12,360,000 | 5.449% | 0 | 0.000% | |||
| 0.073 | 10,350,000 | 10,350,000 | 4.563% | 0 | 0.000% | |||
| 0.071 | 8,480,000 | 8,480,000 | 3.738% | 0 | 0.000% | |||
| 0.070 | 6,390,000 | 6,390,000 | 2.817% | 0 | 0.000% | |||
| 0.069 | 6,170,000 | 6,170,000 | 2.720% | 0 | 0.000% | |||
| 0.067 | 21,120,000 | 21,120,000 | 9.311% | 0 | 0.000% | |||
| 0.066 | 13,810,000 | 13,810,000 | 6.088% | 0 | 0.000% | |||
| 0.065 | 36,530,000 | 36,530,000 | 16.104% | 0 | 0.000% | |||
| 0.064 | 11,070,000 | 11,070,000 | 4.880% | 0 | 0.000% | |||
| 0.063 | 6,030,000 | 6,030,000 | 2.658% | 0 | 0.000% | |||
| 0.062 | 6,330,000 | 6,330,000 | 2.791% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
