64095 恒指信證九二熊Ｉ (R 熊證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.049
- 大手*
-
100%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 400,000
- 0
- 0.054
- 39,800,000
- 0
- 0.053
- 540,370,000
- 0
- 0.052
- 841,960,000
- 0
- 0.051
- 761,920,000
- 0
- 0.050
- 901,410,000
- 0
- 0.049
- 1,226,860,000
- 0
- 0.048
- 2,237,650,000
- 0
- 0.047
- 1,286,890,000
- 0
- 0.046
- 1,424,710,000
- 0
- 0.045
- 46,420,000
- 0
- 0.044
- 1,020,000
- 0
- 0.042
- 1,020,000
- 0
- 0.041
- 290,000
- 0
- 0.040
- 1,100,000
- 0
- 0.039
- 7,010,000
- 0
- 0.038
- 7,280,000
- 0
- 0.037
- 4,470,000
- 0
- 0.036
- 1,700,000
- 0
- 0.034
- 1,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 400,000 | 400,000 | 0.004% | 0 | 0.000% | |||
| 0.054 | 39,800,000 | 39,800,000 | 0.426% | 0 | 0.000% | |||
| 0.053 | 540,370,000 | 540,370,000 | 5.789% | 0 | 0.000% | |||
| 0.052 | 841,960,000 | 841,960,000 | 9.020% | 0 | 0.000% | |||
| 0.051 | 761,920,000 | 761,920,000 | 8.163% | 0 | 0.000% | |||
| 0.050 | 901,410,000 | 901,410,000 | 9.657% | 0 | 0.000% | |||
| 0.049 | 1,226,860,000 | 1,226,860,000 | 13.144% | 0 | 0.000% | |||
| 0.048 | 2,237,650,000 | 2,237,650,000 | 23.973% | 0 | 0.000% | |||
| 0.047 | 1,286,890,000 | 1,286,890,000 | 13.787% | 0 | 0.000% | |||
| 0.046 | 1,424,710,000 | 1,424,710,000 | 15.263% | 0 | 0.000% | |||
| 0.045 | 46,420,000 | 46,420,000 | 0.497% | 0 | 0.000% | |||
| 0.044 | 1,020,000 | 1,020,000 | 0.011% | 0 | 0.000% | |||
| 0.042 | 1,020,000 | 1,020,000 | 0.011% | 0 | 0.000% | |||
| 0.041 | 290,000 | 290,000 | 0.003% | 0 | 0.000% | |||
| 0.040 | 1,100,000 | 1,100,000 | 0.012% | 0 | 0.000% | |||
| 0.039 | 7,010,000 | 7,010,000 | 0.075% | 0 | 0.000% | |||
| 0.038 | 7,280,000 | 7,280,000 | 0.078% | 0 | 0.000% | |||
| 0.037 | 4,470,000 | 4,470,000 | 0.048% | 0 | 0.000% | |||
| 0.036 | 1,700,000 | 1,700,000 | 0.018% | 0 | 0.000% | |||
| 0.034 | 1,780,000 | 1,780,000 | 0.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 10:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 10:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
