64107 恒指匯豐八七牛４ (R 牛證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%22%30%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 173,560,000
- 0
- 0.051
- 321,100,000
- 0
- 0.050
- 334,730,000
- 0
- 0.049
- 129,240,000
- 0
- 0.048
- 294,940,000
- 0
- 0.047
- 501,220,000
- 0
- 0.046
- 99,380,000
- 0
- 0.045
- 418,810,000
- 0
- 0.044
- 508,020,000
- 0
- 0.043
- 215,500,000
- 0
- 0.042
- 180,470,000
- 0
- 0.041
- 319,730,000
- 0
- 0.039
- 259,080,000
- 0
- 0.038
- 80,100,000
- 0
- 0.037
- 832,810,000
- 0
- 0.036
- 972,110,000
- 0
- 0.034
- 24,720,000
- 0
- 0.033
- 40,380,000
- 0
- 0.032
- 17,410,000
- 0
- 0.031
- 27,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 173,560,000 | 173,560,000 | 3.003% | 0 | 0.000% | |||
| 0.051 | 321,100,000 | 321,100,000 | 5.555% | 0 | 0.000% | |||
| 0.050 | 334,730,000 | 334,730,000 | 5.791% | 0 | 0.000% | |||
| 0.049 | 129,240,000 | 129,240,000 | 2.236% | 0 | 0.000% | |||
| 0.048 | 294,940,000 | 294,940,000 | 5.103% | 0 | 0.000% | |||
| 0.047 | 501,220,000 | 501,220,000 | 8.672% | 0 | 0.000% | |||
| 0.046 | 99,380,000 | 99,380,000 | 1.719% | 0 | 0.000% | |||
| 0.045 | 418,810,000 | 418,810,000 | 7.246% | 0 | 0.000% | |||
| 0.044 | 508,020,000 | 508,020,000 | 8.789% | 0 | 0.000% | |||
| 0.043 | 215,500,000 | 215,500,000 | 3.728% | 0 | 0.000% | |||
| 0.042 | 180,470,000 | 180,470,000 | 3.122% | 0 | 0.000% | |||
| 0.041 | 319,730,000 | 319,730,000 | 5.532% | 0 | 0.000% | |||
| 0.039 | 259,080,000 | 259,080,000 | 4.482% | 0 | 0.000% | |||
| 0.038 | 80,100,000 | 80,100,000 | 1.386% | 0 | 0.000% | |||
| 0.037 | 832,810,000 | 832,810,000 | 14.408% | 0 | 0.000% | |||
| 0.036 | 972,110,000 | 972,110,000 | 16.818% | 0 | 0.000% | |||
| 0.034 | 24,720,000 | 24,720,000 | 0.428% | 0 | 0.000% | |||
| 0.033 | 40,380,000 | 40,380,000 | 0.699% | 0 | 0.000% | |||
| 0.032 | 17,410,000 | 17,410,000 | 0.301% | 0 | 0.000% | |||
| 0.031 | 27,110,000 | 27,110,000 | 0.469% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
