64137 恒指瑞銀八九牛１ (R 牛證)
按盤價 
0.069 -0.023 (-25.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%17%35%
- 0.072
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.084
- 16,580,000
- 0
- 0.083
- 12,960,000
- 0
- 0.082
- 8,630,000
- 0
- 0.081
- 18,480,000
- 0
- 0.080
- 15,120,000
- 0
- 0.077
- 8,630,000
- 0
- 0.076
- 13,330,000
- 0
- 0.075
- 8,790,000
- 0
- 0.074
- 9,520,000
- 0
- 0.073
- 11,310,000
- 0
- 0.072
- 21,440,000
- 0
- 0.071
- 9,680,000
- 0
- 0.070
- 24,020,000
- 0
- 0.069
- 23,440,000
- 0
- 0.068
- 26,830,000
- 0
- 0.067
- 30,740,000
- 0
- 0.066
- 21,570,000
- 0
- 0.065
- 15,890,000
- 0
- 0.064
- 10,780,000
- 0
- 0.061
- 9,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.084 | 16,580,000 | 16,580,000 | 4.802% | 0 | 0.000% | |||
| 0.083 | 12,960,000 | 12,960,000 | 3.753% | 0 | 0.000% | |||
| 0.082 | 8,630,000 | 8,630,000 | 2.499% | 0 | 0.000% | |||
| 0.081 | 18,480,000 | 18,480,000 | 5.352% | 0 | 0.000% | |||
| 0.080 | 15,120,000 | 15,120,000 | 4.379% | 0 | 0.000% | |||
| 0.077 | 8,630,000 | 8,630,000 | 2.499% | 0 | 0.000% | |||
| 0.076 | 13,330,000 | 13,330,000 | 3.861% | 0 | 0.000% | |||
| 0.075 | 8,790,000 | 8,790,000 | 2.546% | 0 | 0.000% | |||
| 0.074 | 9,520,000 | 9,520,000 | 2.757% | 0 | 0.000% | |||
| 0.073 | 11,310,000 | 11,310,000 | 3.276% | 0 | 0.000% | |||
| 0.072 | 21,440,000 | 21,440,000 | 6.209% | 0 | 0.000% | |||
| 0.071 | 9,680,000 | 9,680,000 | 2.803% | 0 | 0.000% | |||
| 0.070 | 24,020,000 | 24,020,000 | 6.956% | 0 | 0.000% | |||
| 0.069 | 23,440,000 | 23,440,000 | 6.788% | 0 | 0.000% | |||
| 0.068 | 26,830,000 | 26,830,000 | 7.770% | 0 | 0.000% | |||
| 0.067 | 30,740,000 | 30,740,000 | 8.903% | 0 | 0.000% | |||
| 0.066 | 21,570,000 | 21,570,000 | 6.247% | 0 | 0.000% | |||
| 0.065 | 15,890,000 | 15,890,000 | 4.602% | 0 | 0.000% | |||
| 0.064 | 10,780,000 | 10,780,000 | 3.122% | 0 | 0.000% | |||
| 0.061 | 9,720,000 | 9,720,000 | 2.815% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
