64219 恒指摩通九三熊３ (R 熊證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.045
- 大手*
-
48%52%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 2,700,000
- 0
- 0.050
- 1,078,460,000
- 0
- 0.049
- 539,620,000
- 0
- 0.048
- 406,100,000
- 0
- 0.047
- 2,121,320,000
- 0
- 0.046
- 1,979,120,000
- 0
- 0.045
- 2,500,660,000
- 0
- 0.044
- 964,030,000
- 0
- 0.043
- 427,760,000
- 0
- 0.042
- 830,860,000
- 0
- 0.041
- 2,547,660,000
- 0
- 0.040
- 627,600,000
- 0
- 0.039
- 5,700,000
- 0
- 0.038
- 2,900,000
- 0
- 0.037
- 2,110,000
- 0
- 0.036
- 14,650,000
- 0
- 0.035
- 13,220,000
- 0
- 0.034
- 11,830,000
- 0
- 0.033
- 16,750,000
- 0
- 0.032
- 7,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 2,700,000 | 2,700,000 | 0.019% | 0 | 0.000% | |||
| 0.050 | 1,078,460,000 | 1,078,460,000 | 7.647% | 0 | 0.000% | |||
| 0.049 | 539,620,000 | 539,620,000 | 3.827% | 0 | 0.000% | |||
| 0.048 | 406,100,000 | 406,100,000 | 2.880% | 0 | 0.000% | |||
| 0.047 | 2,121,320,000 | 2,121,320,000 | 15.042% | 0 | 0.000% | |||
| 0.046 | 1,979,120,000 | 1,979,120,000 | 14.034% | 0 | 0.000% | |||
| 0.045 | 2,500,660,000 | 2,500,660,000 | 17.732% | 0 | 0.000% | |||
| 0.044 | 964,030,000 | 964,030,000 | 6.836% | 0 | 0.000% | |||
| 0.043 | 427,760,000 | 427,760,000 | 3.033% | 0 | 0.000% | |||
| 0.042 | 830,860,000 | 830,860,000 | 5.892% | 0 | 0.000% | |||
| 0.041 | 2,547,660,000 | 2,547,660,000 | 18.066% | 0 | 0.000% | |||
| 0.040 | 627,600,000 | 627,600,000 | 4.450% | 0 | 0.000% | |||
| 0.039 | 5,700,000 | 5,700,000 | 0.040% | 0 | 0.000% | |||
| 0.038 | 2,900,000 | 2,900,000 | 0.021% | 0 | 0.000% | |||
| 0.037 | 2,110,000 | 2,110,000 | 0.015% | 0 | 0.000% | |||
| 0.036 | 14,650,000 | 14,650,000 | 0.104% | 0 | 0.000% | |||
| 0.035 | 13,220,000 | 13,220,000 | 0.094% | 0 | 0.000% | |||
| 0.034 | 11,830,000 | 11,830,000 | 0.084% | 0 | 0.000% | |||
| 0.033 | 16,750,000 | 16,750,000 | 0.119% | 0 | 0.000% | |||
| 0.032 | 7,130,000 | 7,130,000 | 0.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 10:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 10:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
