64234 騰訊摩通六九牛Ｗ (R 牛證)
按盤價 
0.018 -0.026 (-59.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%8%2%64%
- 0.018
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 550,000
- 0
- 0.033
- 450,000
- 0
- 0.032
- 550,000
- 0
- 0.030
- 400,000
- 0
- 0.028
- 500,000
- 0
- 0.024
- 125,000
- 0
- 0.023
- 365,000
- 0
- 0.022
- 290,000
- 0
- 0.021
- 995,000
- 0
- 0.020
- 635,000
- 0
- 0.019
- 1,135,000
- 0
- 0.018
- 375,000
- 0
- 0.017
- 155,000
- 0
- 0.016
- 75,000
- 0
- 0.015
- 195,000
- 0
- 0.014
- 7,275,000
- 0
- 0.013
- 1,405,000
- 0
- 0.012
- 905,000
- 0
- 0.011
- 160,000
- 0
- 0.010
- 665,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 550,000 | 550,000 | 3.174% | 0 | 0.000% | |||
| 0.033 | 450,000 | 450,000 | 2.597% | 0 | 0.000% | |||
| 0.032 | 550,000 | 550,000 | 3.174% | 0 | 0.000% | |||
| 0.030 | 400,000 | 400,000 | 2.308% | 0 | 0.000% | |||
| 0.028 | 500,000 | 500,000 | 2.885% | 0 | 0.000% | |||
| 0.024 | 125,000 | 125,000 | 0.721% | 0 | 0.000% | |||
| 0.023 | 365,000 | 365,000 | 2.106% | 0 | 0.000% | |||
| 0.022 | 290,000 | 290,000 | 1.673% | 0 | 0.000% | |||
| 0.021 | 995,000 | 995,000 | 5.741% | 0 | 0.000% | |||
| 0.020 | 635,000 | 635,000 | 3.664% | 0 | 0.000% | |||
| 0.019 | 1,135,000 | 1,135,000 | 6.549% | 0 | 0.000% | |||
| 0.018 | 375,000 | 375,000 | 2.164% | 0 | 0.000% | |||
| 0.017 | 155,000 | 155,000 | 0.894% | 0 | 0.000% | |||
| 0.016 | 75,000 | 75,000 | 0.433% | 0 | 0.000% | |||
| 0.015 | 195,000 | 195,000 | 1.125% | 0 | 0.000% | |||
| 0.014 | 7,275,000 | 7,275,000 | 41.979% | 0 | 0.000% | |||
| 0.013 | 1,405,000 | 1,405,000 | 8.107% | 0 | 0.000% | |||
| 0.012 | 905,000 | 905,000 | 5.222% | 0 | 0.000% | |||
| 0.011 | 160,000 | 160,000 | 0.923% | 0 | 0.000% | |||
| 0.010 | 665,000 | 665,000 | 3.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
