64582 華虹法興六甲牛Ｈ (R 牛證)
按盤價 
0.010 -0.028 (-73.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%3%11%52%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 1,100,000
- 0
- 0.031
- 2,100,000
- 0
- 0.030
- 2,150,000
- 0
- 0.027
- 1,300,000
- 0
- 0.026
- 1,150,000
- 0
- 0.025
- 5,050,000
- 0
- 0.024
- 4,500,000
- 0
- 0.023
- 3,750,000
- 0
- 0.022
- 2,750,000
- 0
- 0.021
- 2,150,000
- 0
- 0.020
- 6,350,000
- 0
- 0.019
- 2,650,000
- 0
- 0.018
- 5,450,000
- 0
- 0.017
- 950,000
- 0
- 0.016
- 6,100,000
- 0
- 0.015
- 1,250,000
- 0
- 0.013
- 3,000,000
- 0
- 0.012
- 950,000
- 0
- 0.011
- 1,850,000
- 0
- 0.010
- 2,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 1,100,000 | 1,100,000 | 1.863% | 0 | 0.000% | |||
| 0.031 | 2,100,000 | 2,100,000 | 3.556% | 0 | 0.000% | |||
| 0.030 | 2,150,000 | 2,150,000 | 3.641% | 0 | 0.000% | |||
| 0.027 | 1,300,000 | 1,300,000 | 2.202% | 0 | 0.000% | |||
| 0.026 | 1,150,000 | 1,150,000 | 1.948% | 0 | 0.000% | |||
| 0.025 | 5,050,000 | 5,050,000 | 8.552% | 0 | 0.000% | |||
| 0.024 | 4,500,000 | 4,500,000 | 7.621% | 0 | 0.000% | |||
| 0.023 | 3,750,000 | 3,750,000 | 6.351% | 0 | 0.000% | |||
| 0.022 | 2,750,000 | 2,750,000 | 4.657% | 0 | 0.000% | |||
| 0.021 | 2,150,000 | 2,150,000 | 3.641% | 0 | 0.000% | |||
| 0.020 | 6,350,000 | 6,350,000 | 10.754% | 0 | 0.000% | |||
| 0.019 | 2,650,000 | 2,650,000 | 4.488% | 0 | 0.000% | |||
| 0.018 | 5,450,000 | 5,450,000 | 9.229% | 0 | 0.000% | |||
| 0.017 | 950,000 | 950,000 | 1.609% | 0 | 0.000% | |||
| 0.016 | 6,100,000 | 6,100,000 | 10.330% | 0 | 0.000% | |||
| 0.015 | 1,250,000 | 1,250,000 | 2.117% | 0 | 0.000% | |||
| 0.013 | 3,000,000 | 3,000,000 | 5.080% | 0 | 0.000% | |||
| 0.012 | 950,000 | 950,000 | 1.609% | 0 | 0.000% | |||
| 0.011 | 1,850,000 | 1,850,000 | 3.133% | 0 | 0.000% | |||
| 0.010 | 2,200,000 | 2,200,000 | 3.726% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
