64988 恒指摩通八九牛Ｃ (R 牛證)
按盤價 
0.067 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 0.042
- 大手*
-
43%57%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 15,820,000
- 0
- 0.067
- 16,130,000
- 0
- 0.066
- 19,020,000
- 0
- 0.065
- 22,690,000
- 0
- 0.064
- 19,300,000
- 0
- 0.058
- 15,500,000
- 0
- 0.057
- 19,460,000
- 0
- 0.056
- 20,000,000
- 0
- 0.047
- 156,450,000
- 0
- 0.046
- 118,270,000
- 0
- 0.045
- 455,310,000
- 0
- 0.044
- 1,460,270,000
- 0
- 0.043
- 2,105,150,000
- 0
- 0.042
- 1,393,030,000
- 0
- 0.041
- 1,051,520,000
- 0
- 0.040
- 3,188,360,000
- 0
- 0.039
- 2,419,200,000
- 0
- 0.036
- 118,800,000
- 0
- 0.035
- 84,150,000
- 0
- 0.034
- 32,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 15,820,000 | 15,820,000 | 0.123% | 0 | 0.000% | |||
| 0.067 | 16,130,000 | 16,130,000 | 0.126% | 0 | 0.000% | |||
| 0.066 | 19,020,000 | 19,020,000 | 0.148% | 0 | 0.000% | |||
| 0.065 | 22,690,000 | 22,690,000 | 0.177% | 0 | 0.000% | |||
| 0.064 | 19,300,000 | 19,300,000 | 0.150% | 0 | 0.000% | |||
| 0.058 | 15,500,000 | 15,500,000 | 0.121% | 0 | 0.000% | |||
| 0.057 | 19,460,000 | 19,460,000 | 0.152% | 0 | 0.000% | |||
| 0.056 | 20,000,000 | 20,000,000 | 0.156% | 0 | 0.000% | |||
| 0.047 | 156,450,000 | 156,450,000 | 1.218% | 0 | 0.000% | |||
| 0.046 | 118,270,000 | 118,270,000 | 0.921% | 0 | 0.000% | |||
| 0.045 | 455,310,000 | 455,310,000 | 3.545% | 0 | 0.000% | |||
| 0.044 | 1,460,270,000 | 1,460,270,000 | 11.371% | 0 | 0.000% | |||
| 0.043 | 2,105,150,000 | 2,105,150,000 | 16.392% | 0 | 0.000% | |||
| 0.042 | 1,393,030,000 | 1,393,030,000 | 10.847% | 0 | 0.000% | |||
| 0.041 | 1,051,520,000 | 1,051,520,000 | 8.188% | 0 | 0.000% | |||
| 0.040 | 3,188,360,000 | 3,188,360,000 | 24.826% | 0 | 0.000% | |||
| 0.039 | 2,419,200,000 | 2,419,200,000 | 18.837% | 0 | 0.000% | |||
| 0.036 | 118,800,000 | 118,800,000 | 0.925% | 0 | 0.000% | |||
| 0.035 | 84,150,000 | 84,150,000 | 0.655% | 0 | 0.000% | |||
| 0.034 | 32,200,000 | 32,200,000 | 0.251% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/06/2026 12:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 11:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
