65083 恒指中銀八一牛Ｖ (R 牛證)
按盤價 
0.036 -0.019 (-34.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.038
- 大手*
-
50%50%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 10,290,000
- 0
- 0.046
- 26,490,000
- 0
- 0.045
- 159,570,000
- 0
- 0.044
- 233,810,000
- 0
- 0.043
- 958,280,000
- 0
- 0.042
- 473,510,000
- 0
- 0.041
- 375,920,000
- 0
- 0.040
- 1,388,100,000
- 0
- 0.039
- 461,830,000
- 0
- 0.038
- 721,920,000
- 0
- 0.037
- 2,167,220,000
- 0
- 0.036
- 746,400,000
- 0
- 0.035
- 2,161,600,000
- 0
- 0.034
- 560,550,000
- 0
- 0.033
- 751,860,000
- 0
- 0.032
- 139,360,000
- 0
- 0.031
- 12,270,000
- 0
- 0.027
- 13,170,000
- 0
- 0.025
- 11,980,000
- 0
- 0.023
- 11,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 10,290,000 | 10,290,000 | 0.090% | 0 | 0.000% | |||
| 0.046 | 26,490,000 | 26,490,000 | 0.232% | 0 | 0.000% | |||
| 0.045 | 159,570,000 | 159,570,000 | 1.397% | 0 | 0.000% | |||
| 0.044 | 233,810,000 | 233,810,000 | 2.047% | 0 | 0.000% | |||
| 0.043 | 958,280,000 | 958,280,000 | 8.391% | 0 | 0.000% | |||
| 0.042 | 473,510,000 | 473,510,000 | 4.146% | 0 | 0.000% | |||
| 0.041 | 375,920,000 | 375,920,000 | 3.292% | 0 | 0.000% | |||
| 0.040 | 1,388,100,000 | 1,388,100,000 | 12.154% | 0 | 0.000% | |||
| 0.039 | 461,830,000 | 461,830,000 | 4.044% | 0 | 0.000% | |||
| 0.038 | 721,920,000 | 721,920,000 | 6.321% | 0 | 0.000% | |||
| 0.037 | 2,167,220,000 | 2,167,220,000 | 18.976% | 0 | 0.000% | |||
| 0.036 | 746,400,000 | 746,400,000 | 6.535% | 0 | 0.000% | |||
| 0.035 | 2,161,600,000 | 2,161,600,000 | 18.927% | 0 | 0.000% | |||
| 0.034 | 560,550,000 | 560,550,000 | 4.908% | 0 | 0.000% | |||
| 0.033 | 751,860,000 | 751,860,000 | 6.583% | 0 | 0.000% | |||
| 0.032 | 139,360,000 | 139,360,000 | 1.220% | 0 | 0.000% | |||
| 0.031 | 12,270,000 | 12,270,000 | 0.107% | 0 | 0.000% | |||
| 0.027 | 13,170,000 | 13,170,000 | 0.115% | 0 | 0.000% | |||
| 0.025 | 11,980,000 | 11,980,000 | 0.105% | 0 | 0.000% | |||
| 0.023 | 11,480,000 | 11,480,000 | 0.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
